ANGO, APOL, arkr, azz, BBBY, BLUD, camp, CBK, dman, DRWI, FDO, GPN, IHS, LEN, lwsn, MERX, MG, mon, msm, nobh, NUHC, PRXI, rbn, recn, rell, rmcf, RPM, RT, SCHN, shaw, smsc, SNX, stz, txi, UNF, WOR

KMX – CarMax Group – 12/21/2009 – $23.34 (PES=71)
NEOG – Neogen Corporation – 12/21/2009 – $22.92 (PES=115)
ccl – Carnival Corporation – 12/21/2009 – $32.22 (PES=134)
nke – Nike Inc. – 12/21/2009 – $64.42 (PES=85)
CAG – ConAgra Foods, Inc. – 12/22/2009 – $21.83 (PES=42)
JBL – Jabil Circuit Inc. – 12/22/2009 – $15.02 (PES=47)
NAV – Navistar International Corp – 12/22/2009 – $35.51 (PES=18)
WAG – Walgreen Company – 12/22/2009 – $36.61 (PES=70)
gigm – GigaMedia Limited – 12/22/2009 – $3.54 (PES=-118)
CPY – CPI Corporation – 12/23/2009 – $11.66 (PES=-12)
FSII – FSI International, Inc. – 12/23/2009 – $2.00 (PES=-200)
FINL – Finish Line, Inc. (The) – 12/23/2009 – $10.00 (PES=1000)
LNN – Lindsay Manufacturing Co. – 12/23/2009 – $40.19 (PES=76)
MU – Micron Technology Inc. – 12/23/2009 – $9.41 (PES=41)
PKE – Park Electrochemical Corporation – 12/23/2009 – $26.00 (PES=74)
PRGS – Progress Software Corporation – 12/23/2009 – $27.88 (PES=46)
ctas – Cintas Corporation – 12/23/2009 – $29.68 (PES=76)
cmc – Commercial Metals Company – 12/23/2009 – $16.23 (PES=-58)
rht – Red Hat, Inc. – 12/23/2009 – $29.87 (PES=176)
tibx – TIBCO Software, Inc. – 12/23/2009 – $9.06 (PES=39)
AM – American Greetings Corporation – 12/24/2009 – $23.81 (PES=0)
coms – 3Com Corporation – 12/24/2009 – $7.55 (PES=84)
calm – Cal-Maine Foods, Inc. – 12/29/2009 – $33.31 (PES=50)

ABM, adbe, aey, AIR, apog, APSG, asfi, atu, BBY, BRLI, brn, ccl, CSPI, CTT, DFS, dri, ELRC, EMKR, esa, FDS, fdx, GIS, hei, HOV, hurc, IAAC, iax, joyg, KMX, lub, MATK, mcs, mlhr, ndsn, NEOG, nke, ofi, ORCL, oyog, PALM, PAY, payx, RAD, RICK, RIMM, SCHL, scs, SEH, sgma, SIF, SMOD, TTWO, WGO, WNI, zqk,

alog, ARST, avav, axr, AZO, BFB, BIG, BIOD, bkrs, bth, BWY, CASY, chke, chp, cien, CMN, CMRO, cmtl, COO, cost, CPII, CUB, DG, ENZ, esa, esl, FCEA, FGP, fif, FORD, fsc, GEF, GIL, HITK, HRB, HRLY, imkta, IPSU, ISSC, isys, JTX, JWA, kfy, KKD, kr, layn, ltre, LULU, MENT, mgam, mind, mov, mtn, MW, navi, NSM, ofi, OPTT, oxm, oyog, PBY, plab, pll, POWL, PRLS, REXI, RUE, RY, SAI, sfd, titn, TLB, ttc, ulcm, UNFI, WEDC,

a, ades, adsk, AE, anf, ANN, art, ARUN, BAMM, bj, BKE, brc, CENT, chrd, CHS, CRM, CRMT, CRYP, CYBX, DBRN, dci, DDS, dell, DHI, DITC, DKS, dole, ENMD, fl, fpp, ftk, GIA, gme, gmet, GPS, gsm, GYMB, hast, hd, HIBB, HNSN, hott, hp, ICH, intu, jcp, jec, jout, kei, KIRK, KLIC, low, LTD, LZB, mtsc, nssc, NTAP, nwy, olcb, OMER, opmr, orcd, PAL, pcap, PDCO, pery, PETM, PLCE, PLNR, PMIC, PNNT, psun, RGDX, rmx, ROST, ROX, schs, scmr, SCVL, SHLD, SINO, SKS, SMRT, SMTC, SNG, SNSS, spir, ssi, stri, SYPR, tbnk, TDG, TELK, TGT, TJX, TRXI, VVTV, wgov, WSM, wtsla, zumz,

a, AAP, abr, ACAD, acet, ACHN, ACM, acmr, ADAM, ADUS, advna, AE, aes, AFCE, affm, AIG, alli, ALXA, amat, amri, anf, ANPI, aone, ARNA, art, aryx, ASTI, ATEC, ATK, atls, atml, AVGN, avtr, awk, axg, AYR, bbep, bbi, beat, bexp, bfs, bidz, BOBE, brka, brks, brnc, BX, bxg, BZH, calp, cco, CCOI, CHCI, chdx, CLNE, CLWR, cmz, cnk, cnty, codi, COMV, CORT, cosi, cpe, CPIX, CPRX, CQP, crft, CRYP, crzo, CSC, CVU, DFR, DIS, dish, divx, DM, dndn, DOVR, DRL, DRQ, DSTI, DTSI, dwsn, EAR, eca, egy, eix, em, ener, eng, eog, epe, epl, eroc, ERTS, ese, ete, etp, evep, EXLS, FIG, FLO, flr, fnet, fosl, FRE, frm, gb, GBL, geoi, GEOY, GMCR, gmet, GMO, gmxr, gnet, gsl, gsm, gtxi, HEW, HH, hlnd, hlys, holx, hpgp, hrzb, htm, HTRN, hwcc, hwfg, hwk, ICXT, imos, inap, inhx, INSM, intx, inwk, IPAR, JAVA, jcp, JWN, KDE, KEYN, KNOL, krg, KSS, ktec, ktii, kwk, LCI, LGND, LNG, lny, LORL, LPNT, LRN, M, main, matw, mbi, MBRX, mccc, mchx, MDCI, MDR, MDSO, MDTH, MEDQ, mela, MFB, MFW, mhr, midd, MIPI, MMS, mrt, mscc, MSN, mvo, mwe, NBY, NCT, ngs, ngsx, NLS, NNI, NTY, NXST, OCLS, ocnf, opxt, orbc, orcd, oste, OVRL, PAAS, PAL, pbt, PCLN, plfe, plus, pmfg, PMI, pmt, PRX, PSEC, PSTA, RA, RAH, rail, RAX, rgnc, rhie, rmx, rok, rscr, SCLN, SCMP, SEP, SF, sga, SIGA, SINO, SLW, smtx, SNG, SNI, SONS, sqnm, SRE, srz, STON, sts, su, suai, SUP, SVM, SWC, SWWC, SYX, TBAC, team, TELK, TIER, TLCR, TLF, tlp, tmr, TMRK, trms, trr, trs, TRXI, tso, TSTR, TTEK, TTI, twp, ugi, unca, UPG, URBN, URS, UTSI, UUU, VIVO, VM, VRAZ, WEBM, wes, wex, wlb, wldn, WMT, wnr, wtw, XOMA, XRIT, xrm, xtex, xtxi, YSI, zoll,

Earnings reports have stepped up, quantity wise, this past week. We had 728 earnings reports. As usual, lowercase ticker symbols mean that particular stock’s earnings were less than last years quarter.

aacc, aaon, ABC, abco, abr, ABVT, acas, acet, ACHN, aci, ACLS, acmr, ACOR, adm, ADP, aee, AEL, aes, AFAM, affm, AFFY, afsi, agu, AGYS, ahd, ahii, aht, aht, AIG, aimc, AIRM, airt, aiv, ald, ale, alj, alks, ALL, alny, alth, aly, AMMD, amph, AMSF, ande, anr, ANSS, aoc, apc, APEI, apl, ARBX, ARCC, ard, arex, arii, arp, ARQL, ARRY, asca, asgn, atls, atml, atpg, ATRC, atvi, auth, auy, avd, AWR, AXL, AYR, b, baby, BBBB, bbep, bbg, bbnd, BDX, beat, bebe, bexp, BFRM, bfs, BGFV, bhi, bid, BIO, BKD, bkh, bki, blc, BLTI, BMTI, BOFI, bofl, BPI, BPL, br, brka, brnc, bry, bvf, BX, bxc, cacb, CADX, CAH, cam, cap, cbey, cbm, CBOU, cbs, CCC, ccj, ccrn, CECO, cedc, CEG, cell, cfx, cgnx, cgx, chh, chk, CI, ckp, clh, CLMT, clr, CLX, cmc, CMCSA, cmi, cms, cmz, cnq, CNSL, cnxt, cogt, cohr, COKE, col, cpe, CPKI, cpn, cpno, CQP, crk, crl, CROX, crrc, crtx, CRVL, CRXX, csbk, csco, cse, CSTR, CTB, CTCM, CTCT, CTL, CTSH, cutr, CVC, CVH, cvi, CVS, cvx, cw, cxo, CXW, D, dbd, DCAI, dco, dcp, DDRX, DEI, denn, DEPO, DF, dft, diod, dk, dlb, DLLR, DM, dnr, driv, DRQ, DTV, DUK, DVA, dvn, DW, DXCM, dxpe, DYN, EBIX, ECHO, ED, EDGR, EDMC, EGOV, eig, eix, EL, elmg, elon, emr, ems, ENB, ENOC, ens, ENSG, enzn, eog, ep, EQY, erii, ESCA, eslr, EXAS, exbd, EXLS, expd, exr, EZPW, F, face, faro, FBC, FCN, FEIC, FIG, fmr, FNM, FPO, frm, fss, fst, FSYS, fto, fwlt, GAIA, GAS, gb, GBL, GCA, gdp, geoi, GG, GGC, GHDX, ghm, gkk, GLBL, glg, GLP, glt, GLUU, gmxr, good, GROW, GSAT, gtsi, guid, gwr, GXDX, HANS, HBIO, hcp, hdix, hdng, he, hees, hf, HGG, HH, HIG, HILL, hlnd, HLS, hme, HNR, HNT, hoc, hos, hpy, HSIC, HTCH, htgc, HTRN, HUM, hun, hurn, HVT, hw, hzo, IAG, IART, ibi, ICE, icfi, icge, ICGN, IFF, igt, ihr, IIG, inap, inhx, INMD, INSM, int, inwk, io, ipas, IPCC, IPCM, ipgp, iphs, ipi, irf, isis, isns, ISPH, ISSI, it, ITMN, itt, ITWO, IUSA, IVR, JAZZ, JCOM, jdsu, JKHY, JMP, JOE, JSDA, kcp, KFN, KFT, kg, kndl, KNOL, knot, knxa, kop, KOPN, krg, ksws, L, lamr, LBTYA, LCUT, ldsh, lf, lgcy, LGND, LINC, line, liz, LL, llnw, lmnx, LNG, lnux, lny, lojn, look, LOPE, LPNT, LPSN, LPX, LRN, LUK, MA, MAC, main, MAKO, mall, MAPP, masi, maxy, mccc, mcgc, mchp, mchx, MDC, MDCI, mems, mflx, MFW, MGA, MGI, mgm, MGPI, mgrc, MHS, mic, MIL, mini, mlm, MMC, mmp, MNKD, MNTA, mntg, moga, mpg, MPW, MRLN, mro, mrt, MRX, mso, mssr, MSTR, mtrx, mur, mvl, mwa, MWIV, MXWL, MYGN, N, nabi, NATL, navg, NAVR, NCIT, ncmi, NCT, ndaq, NDN, NETL, news, nfg, NFP, ngas, ngls, ngpc, ngs, ngsx, nhwk, NI, NILE, nl, NLST, nmrx, npsp, nrf, nrp, NSIT, NSPH, NTLS, nuro, nvda, NXTM, nyx, OB, OCLS, OCR, ois, oke, ome, omg, omni, OMPI, onnn, ONXX, OPTR, ORA, OREX, osg, osk, osp, oste, OSTK, OSUR, ottr, oww, ozm, paa, pacr, PBH, pbi, PCBC, PCS, PDII, PEGA, petd, pfbc, pfg, PGN, pgti, phm, pkd, pla, plus, PMI, pmt, PNCL, pnsn, PNX, POL, PPCO, ppo, pq, prft, PRGO, PRGX, pro, PRSC, PRU, PRX, pse, psem, PTEK, pva, PVG, PVR, pwr, pxd, PZZA, QCCO, qcom, qlty, QSFT, QSII, rail, RAS, rba, rdc, rdn, REGN, revu, rexx, RGCI, rgen, rgld, RHB, rjet, RL, RMG, RNIN, rock, rocm, rog, roll, rrd, rrgb, rri, rscr, RSO, RSOL, rtec, ruth, saft, SAM, sanm, sape, SBUX, SCMP, sd, SDBT, se, SEM, SENO, SEP, sfy, sgi, SGMO, SGY, sho, SHOO, SIRI, SKH, SKYW, SLE, SLH, SLRY, SLTC, sm, SMA, smg, SMTL, smtx, SNCR, snhy, SNI, SNIC, SNMX, SNTA, SNTS, SOMX, SONE, SONS, spg, SPR, srdx, SRX, ssp, STAA, stan, STAR, STE, STEC, STN, STXS, su, sun, SUP, suss, svnt, svr, SWC, SWKS, syke, synl, syy, tact, tal, TAP, TAST, tcap, tds, TE, TECUA, TG, tga, tgx, THC, THI, THLD, THOR, THQI, tie, TKLC, tlm, TNDM, tnl, TOD, tpgi, trak, TRBN, TRCI, TRGT, tri, TRK, TRLG, trp, TRW, ttes, ttmi, twc, twgp, TWTC, twx, TXRH, type, udrl, UEIC, unm, unt, untd, upl, usm, USPH, USTR, UTSI, vari, VIAB, VICR, virl, VITC, vmc, VNDA, VNO, VNR, volc, vq, VRAZ, vrs, VRSN, VRTS, VRTU, VRX, VSAT, VSI, vtal, vvus, WBMD, wcg, WEN, WFMI, WLK, wolf, WPI, WRC, wres, WST, wti, WTR, WW, WWE, wwww, WY, xco, xec, xide, XJT, XNPT, xrm, xtex, xto, xtxi, Y, YSI, zbra, ZGEN, ZIPR, ZLC,

AATI, abax, ABG, ABX, ACAP, acat, ACC, aci, acli, ACO, ACTL, ACTU, ACV, acxm, ADLR, adpt, ADVS, AEA, aee, aeis, aep, aet, AFL, AGN, AHGP, ahs, aiq, airv, aiv, AIZ, ajg, akam, aks, alb, ale, alex, amcc, ame, AMED, amg, amkr, AMSC, amtd, AN, anad, anat, ANDS, ANEN, aoc, apa, APKT, APOL, aray, ARBA, arg, ARLP, ARRS, ARTG, arw, ASGR, ASH, ATAC, athn, auxl, avp, avt, avx, AVY, axe, AXL, AXTI, AYE, b, bare, bas, bbox, bbw, bc, bdc, beav, BEC, BEN, bez, bhe, BHS, bkc, bkh, blkb, BLL, BMC, bmr, BMRN, BMS, boom, bpo, bry, btui, BUCY, BVSN, bw, bwa, BWLD, bwp, byd, CAB, cacb, CACC, cach, CACI, cald, camd, CATM, cavm, cbg, cbr, CCC, CCE, ccur, cdi, CDNS, CEC, CEG, cenx, CEPH, CERN, CERS, cf, cfk, chdn, CHE, CHUX, CINF, CL, cldn, clf, CLMS, clp, club, cmc, cmco, cme, cmi, CML, cmp, cms, CNC, cnp, cnxt, cobr, COCO, cop, COT, CPHD, CPLA, cpn, cpsi, cpx, CQB, cr, cra, cray, CRDC, crdn, CRR, crs, cry, CSA, cscd, CSGS, css, CSV, cts, CTT, ctv, cvg, cvgi, CVH, CVTI, cvx, cw, CYH, cyno, CYTK, D, dave, dbtk, DCOM, dct, dde, denn, DEP, DEPO, dgii, DLR, DNB, dnex, dov, DRC, DRCO, DRRX, dspg, dte, DTG, DUK, DV, dvr, dwa, DYAX, eac, ebtx, ECL, efii, egp, EHTH, ek, EL, elnk, ely, endp, enp, ens, ENTG, ENTR, enwv, epd, epic, EPIQ, eqr, eqt, eres, esrx, ETFC, eth, EVR, EVVV, exar, exc, EXEL, EXPE, extr, fe, fele, FIRE, FISV, FLS, fmd, fmer, fo, fold, form, forr, FPL, FPO, FSII, FSLR, fstr, FTI, GAS, gd, gfig, ghm, glw, gmr, gnw, golf, GPI, gpro, GSIC, gsit, GT, GTIV, gtls, gva, har, HEP, hero, hes, HGSI, hlit, HMA, hon, HPOL, hrs, HRT, hrz, HS, hsc, hsii, HSP, htz, IACI, ibas, ibi, ICON, ICTG, IDCC, IDIX, idti, IDXX, ifsia, ikan, ILMN, im, imgn, imo, INET, ININ, INSP, INSU, ip, ipg, IRIS, IRM, ISSI, it, ITC, itg, itri, itt, IVAC, iwa, jah, jci, jll, JNY, K, kbr, KBW, keg, kex, kfed, klac, kmt, kona, ksp, ksu, ktcc, LAD, lcav, lcry, ldsh, lfus, LHCG, LIFE, LKQX, LLL, LMAT, lnc, LO, LOGM, loop, LSI, lvlt, LVS, LZ, MANT, MAS, MBLX, MCK, mco, mcrs, MDAS, MDC, mdco, mdh, mdp, MED, mee, meoh, MET, MFE, mg, MGI, mhgc, mhk, MHO, mhp, MKTX, MMSI, MNRO, moh, molx, morn, mosy, mot, mpx, MRCY, mrge, msa, msft, MSTR, MTH, mtw, mtz, MWV, mxim, MYL, NANO, nati, NAVR, NBIX, nbl, NCI, NEM, newp, nga, NI, nlc, NLY, NMTI, nov, nrg, ns, nsc, nsh, nsr, ntri, NUS, NVTL, NWL, nxy, NYB, nyx, OB, odp, ODSY, oesx, OI, oii, oln, OMI, omx, onfc, OPEN, OPLK, opnt, opwv, orb, ORCC, ORLY, OSIS, OTEX, ottr, pas, pcar, pccc, PCG, pcl, pcti, pcx, pde, PDFS, pdli, PEET, PEG, pfbc, pfwd, pg, PGN, phhm, pki, plt, plxs, plxt, pmtc, pmti, PNRA, PNW, podd, pool, POWI, POZN, ppd, ppdi, PPL, praa, proj, prpx, PRTS, prxl, PSSI, PSYS, ptc, pten, ptie, ptix, PTSI, pwav, px, pzn, q, qlti, QSII, quik, QUIX, rads, RCI, RCII, res, REV, RFMD, rgc, RGR, RNWK, roc, ROIA, ROL, roll, rop, rrr, rsh, rsys, RTIX, ruth, RYL, s, SAH, SCG, schn, scor, SDXC, SEE, sfly, sfn, SFSF, sgms, shor, sii, sjr, skt, SLAB, slb, SLTC, smci, SMMX, sna, SPF, spg, spn, SPRT, spw, SRCL, sri, SRT, ssti, ssys, STC, stel, str, STRA, SUPG, svvs, swir, swn, swsi, SXE, sxl, symc, SYNT, TAYC, TBL, tdw, TE, tech, TER, TFX, tgi, THI, thrx, TIS, tkr, TLAB, TLEO, tlgd, tmk, tnc, trid, trmb, trn, trow, tson, TSRA, tss, TTEC, tues, tvl, twll, TWPG, TXCC, txt, TYL, TZOO, UA, ucbi, uctt, UFI, UIS, ulbi, ULGX, UNF, upl, uri, usna, USTR, uthr, V, VCI, vclk, veco, vfc, vlcm, vlo, vphm, VRTX, VSEA, vsh, vvi, vz, WAT, wbsn, wcaa, wdr, wec, WHI, whr, wll, WLP, wm, WMAR, wmb, wmgi, WMS, WPZ, wri, WRLD, wso, WTFC, WTS, WXS, WY, wynn, x, xel, xom, xprt, xray, xxia, zeus, zigo, ZIXI, ZLC, zran,

ACO, ACS, AKNS, ALGN, ALK, AMSG, AMZN, AVID, avx, axp, bdk, bgg, BLDR, BMY, bni, brcm, BUCY, CA, cach, CAKE, CB, CBC, CCMP, CELG, cls, cmco, CMG, cnmd, cnx, cof, colm, cpsi, CPWR, cxg, CYBS, DAL, DECK, dhr, dlx, DO, dov, dow, DRAD, DVAX, ebtx, elx, emc, EMN, EPAY, ESI, esv, etr, exc, exp, FII, fitb, flws, fo, FRZ, fstr, gdi, GHL, GIFI, gmt, gr, GRA, grc, hban, hitt, hon, hot, hrz, HSY, hubb, hway, ibkr, IDXX, iiin, INFA, inph, ISLN, ITLN, IVC, jakk, JBLU, JBSS, jnpr, jns, KMB, knsy, KVHI, leg, LH, lm, lscc, ltm, MCD, mcrl, MJN, mksi, mmm, mpwr, MRK, msft, mtx, mvis, mye, ncr, NEU, NFLX, NIHD, NST, ntct, NTGR, nue, NYT, odfl, omcl, onfc, oxy, pcu, pds, pld, pm, PMCS, PNC, pot, POWI, ptec, pwer, r, rai, RCKY, RMBS, rmtr, RNOW, rrc, rs, RTN, RVBD, rx, scsc, SCSS, SGEN, SGP, SIAL, simg, sivb, sjr, slb, snv, SNWL, son, spar, spwra, sti, stmp, STRT, SY, syna, t, tasr, tdy, TIN, TMO, tnb, tnh, tra, trad, trow, uacl, ucbi, unp, ups, usak, vvi, wcc, WDC, wfr, whr, woof, WSTL, xrx, zmh,

Before The Open
ISCA, MAR, PEP, PGR

After The Close
INFY, NUHC

NOTE: NUHC has a very interesting looking chart.

All though this one didn’t make the stock lists because of its low average volume, any low pes stock is worth a look at the open.