ABT – Abbott Laboratories
(43 Total) [click headers to sort columns]
| Symbol: | ABT |
| Last: | 49.08 |
| Date: | 7/30/2010 |
| Time: | 4:00pm |
| Change: | +0.10 |
| Open: | 48.72 |
| High: | 49.36 |
| Low: | 48.30 |
| Volume: | 7,820,049 |
| Date | RT | Stock | Group | Price | EPS | Sales (M) | Earnings % Chg | Sales % Chg | Earnings Rank | Strength Rank | PES | Avg Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 07/22/10 | E | ABT – Abbott Laboratories | MEDD | 48.68 | 1.01/.89 | 8826 | +13.5+ | +18+ | 8.0 | 4.2 | 48 | 9,020,000 |
| 04/22/10 | E | ABT – Abbott Laboratories | MEDD | 51.78 | .81/.73 | 7698 | +11.0- | +15+ | 8.4 | 2.2 | 64 | 7,945,000 |
| 01/28/10 | E | ABT – Abbott Laboratories | MEDD | 53.90 | 1.18/1.06 | 8790 | +11.3- | +11+ | 8.8 | 3.8 | 46 | 5,781,000 |
| 10/15/09 | E | ABT – Abbott Laboratories | MEDD | 51.20 | .92/.79 | 7761 | +16.5+ | +3.5+ | 8.8 | 2.3 | 56 | 9,167,000 |
| 07/16/09 | E | ABT – Abbott Laboratories | MEDD | 45.28 | .89/.84 | 7495 | +6.0- | +2.5 | 8.6 | 2.5 | 51 | 9,661,000 |
| 04/16/09 | E | ABT – Abbott Laboratories | MEDD | 42.66 | .73/.63 | 6718 | +15.9+ | -0.7 | 8.3 | 4.0 | 58 | 11,928,000 |
| 01/22/09 | E | ABT – Abbott Laboratories | MEDD | 52.32 | 1.06/.93 | 7950 | +14- | +10- | 7.8 | 8.3 | 49 | 8,952,000 |
| 10/16/08 | EX1 | ABT – Abbott Laboratories | MEDD | 53.88 | .79/.67 | 7498 | +17.9- | +18+ | 7.8 | 9.1 | 68 | 8,344,000 |
| 07/17/08 | EX1 | ABT – Abbott Laboratories | MEDD | 56.97 | .84/.69 | 7314 | +21.7+ | +15+ | 7.7 | 8.5 | 68 | 7,484,000 |
| 04/17/08 | E | ABT – Abbott Laboratories | MEDD | 51.35 | .63/.55 | 6766 | +14.6- | +14- | 7.5 | 4.7 | 82 | 6,975,000 |
| 01/24/08 | EX1 | ABT – Abbott Laboratories | MEDD | 57.98 | .93/.75 | 7221 | +24+ | +16+ | 7.7 | 8.9 | 62 | 6,377,000 |
| 10/18/07 | E | ABT – Abbott Laboratories | MEDD | 51.20 | .67/.58 | 6377 | +15.5+ | +14- | 7.0 | 4.7 | 76 | 6,541,000 |
| 07/19/07 | EX1 | ABT – Abbott Laboratories | MEDD | 53.70 | .69/.62 | 6371 | +11.3+ | +16+ | 5.8 | 4.7 | 78 | 10,404,000 |
| 04/19/07 | EX1 | abt – Abbott Laboratories | MEDD | 58.03 | .53/.56 | 5290 | -5.4- | +16+ | 4.7 | 7.9 | 109 | 7,258,000 |
| 01/25/07 | E | ABT – Abbott Laboratories | MEDD | 53.55 | .78/.76 | 6218 | +2.6- | +2.8- | 5.1 | 7.7 | 69 | 5,418,000 |
| 10/19/06 | EX1 | ABT – Abbott Laboratories | MEDD | 47.85 | .61/.58 | 5574 | +5.2- | +3.5+ | 5.6 | 6.0 | 78 | 5,495,000 |
| 07/20/06 | EX1 | ABT – Abbott Laboratories | MEDD | 46.28 | .65/.58 | 5501 | +12.1+ | -0.4+ | 6.2 | 7.4 | 71 | 4,725,000 |
| 04/20/06 | E | ABT – Abbott Laboratories | MEDD | 41.34 | .64/.58 | 5184 | +10.3- | -3.7 | 6.3 | 1.7 | 65 | 4,852,000 |
| 01/26/06 | E | ABT – Abbott Laboratories | MEDD | 42.17 | .76/.67 | 6047 | +13.4+ | +7- | 6.0 | 1.7 | 55 | 5,612,000 |
| 10/20/05 | E | ABT – Abbott Laboratories | MEDD | 43.95 | .58/.53 | 5384 | +9.4+ | +15- | 6.1 | 3.8 | 76 | 4,308,000 |
| 07/14/05 | EX1 | ABT – Abbott Laboratories | MEDD | 47.65 | .58/.54 | 5524 | +7.4- | +17+ | 6.1 | 5.2 | 82 | 3,562,000 |
| 04/13/05 | EX1 | ABT – Abbott Laboratories | MEDD | 47.90 | .58/.53 | 5383 | +9.4+ | +16+ | 6.2 | 7.1 | 83 | 3,457,000 |
| 01/19/05 | EX1 | ABT – Abbott Laboratories | MEDD | 46.04 | .67/.62 | 5654 | +8.1- | +15+ | 6.3 | 6.6 | 69 | 3,909,000 |
| 10/15/04 | E | ABT – Abbott Laboratories | MEDD | 41.01 | .53/.9 | 4682 | +8.2- | +10- | 6.1 | 5.5 | 77 | 3,011,000 |
| 07/12/04 | E | ABT – Abbott Laboratories | MEDD | 39.90 | .54/.47 | 4703 | +14.9+ | +14- | 7.8 | 4.9 | 74 | 4,272,000 |
| 04/12/04 | E | ABT – Abbott Laboratories | MEDD | 42.32 | .57/.51 | 5216 | +11.8- | +14- | 8.1 | 1.7 | 74 | 4,683,000 |
| 01/20/04 | EX1 | ABT – Abbott Laboratories | MEDD | 43.25 | .65/.55 | 5531 | +18.2+ | +14+ | 8.2 | 1.9 | 67 | 3,544,000 |
| 10/10/03 | EX1 | ABT – Abbott Laboratories | MEDD | 42.20 | .53/.48d | 4845.8 | +10+ | +12+ | 7.4 | 1.6 | 80 | 4,086,000 |
| 07/11/03 | E | ABT – Abbott Laboratories | MEDD | 43.55 | .52/.49d | 4723.6 | +6+ | +9 | 6.4 | 3.9 | 84 | 3,932,000 |
| 04/10/03 | EX1 | abt – Abbott Laboratories | MEDD | 40.21 | .51/.54d | 4580.4 | -6- | +9+ | 6.2 | 5.8 | 79 | 3,707,000 |
| 01/17/03 | EX1 | ABT – Abbott Laboratories | MEDD | 39.20 | .55/.52d | 4839.2 | +6- | +9+ | 7.1 | 2.5 | 71 | 3,707,000 |
| 10/10/02 | E | ABT – Abbott Laboratories | MEDD | 40.30 | .48/.44d | 4341.2 | +9+ | +4- | 7.7 | 7.0 | 84 | 3,513,000 |
| 07/12/02 | E | ABT – Abbott Laboratories | MEDD | 31.65 | .49/.45d | 4314.8 | +9- | +5- | 8.1 | 1.6 | 65 | 5,783,000 |
| 04/10/02 | E | ABT – Abbott Laboratories | MEDD | 52.66 | .54/.47d | 4189.2 | +15+ | +18- | 8.5 | 4.1 | 98 | 3,566,000 |
| 01/17/02 | E | ABT – Abbott Laboratories | MEDD | 56.50 | .52/.48d | 4445.0 | +8+ | +20- | 7.9 | 6.9 | 109 | 3,065,000 |
| 10/11/01 | EX1 | ABT – Abbott Laboratories | MEDD | 52.65 | .44/.42d | 4181.1 | +5+ | +26+ | 7.6 | 8.0 | 120 | 3,049,000 |
| 07/13/01 | EX1 | ABT – ABBOTT LABS | MEDD | 49.00 | .45/.44 | 4099.1 | +2- | +22+ | 7.2 | 5.8 | 109 | 3,436,000 |
| 04/16/01 | E | ABT – ABBOTT LABS | MEDD | 45.67 | .47/.44 | 3559.8 | +7- | +6- | 7.7 | 6.9 | 97 | 3,194,000 |
| 01/17/01 | EX1 | ABT – ABBOTT LABS | MEDD | 45.00 | .49/.43 | 3704.6 | +14 | +7+ | 7.8 | 6.4 | 92 | 4,114,000 |
| 10/11/00 | EX1 | ABT – ABBOTT LABS | MEDD | 49.06 | .42/.30 | 3317.8 | +40 | +6+ | 8.3 | 8.0 | 117 | 3,178,000 |
| 07/13/00 | EX1 | ABT – ABBOTT LABS | MEDD | 44.31 | .44/.42 | 3370.1 | +5+ | +3+ | 6.6 | 7.1 | 101 | 2,989,000 |
| 04/12/00 | E | ABT – ABBOTT LABS | MEDD | 38.50 | .45/.44 | 3353.1 | +2 | +1 | 6.0 | 4.7 | 86 | 4,594,000 |
| 01/20/00 | E | ABT – ABBOTT LABS | MEDD | 33.06 | .43/.41 | +5 | +4 | 6.0 | 1.2 | 77 | 5,295,000 | |
| Date | RT | Stock | Group | Price | EPS | Sales (M) | Earnings % Chg | Sales % Chg | ER | SR | PES | Avg Vol |