ACN – Accenture Ltd
(10 Total) [click headers to sort columns]
| Symbol: | ACN |
| Last: | 38.35 |
| Date: | 9/7/2010 |
| Time: | 4:00pm |
| Change: | -0.23 |
| Open: | 38.61 |
| High: | 38.82 |
| Low: | 38.28 |
| Volume: | 2,669,349 |
| Date | RT | Stock | Group | Price | EPS | Sales (M) | Earnings % Chg | Sales % Chg | Earnings Rank | Strength Rank | PES | Avg Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/10/03 | EX1 | ACN – Accenture Ltd | CPTS | 22.12 | .26/.23 | 3462.3 | +13 | +12+ | 3.3 | 6.1 | 85 | 3,227,000 |
| 07/16/03 | EX1 | ACN – Accenture Ltd | CPTS | 20.55 | .28/.28 | 3418.4 | +2+ | 3.2 | 6.9 | 73 | 2,752,000 | |
| 04/15/03 | E | ACN – Accenture Ltd | CSM | 14.90 | .25/.24 | 3189.0 | +4+ | -1- | 3.3 | 2.8 | 60 | 3,292,000 |
| 01/10/03 | EX1 | ACN – Accenture Ltd | CSM | 18.37 | .27/.26 | 3327.4 | +4- | +0+ | 5.2 | 6.8 | 68 | 3,292,000 |
| 10/11/02 | EX1 | acn – ACCENTURE LTD | CSM | 13.35 | .08/.10n | 3084.6 | -20+ | -2+ | 6.1 | 4.0 | 167 | 2,070,000 |
| 07/15/02 | E | ACN – ACCENTURE LTD | CSM | 14.10 | .28/.25 | 3466.8 | +12+ | -2- | 2.2 | 2.3 | 50 | 3,627,000 |
| 04/12/02 | E | acn – ACCENTURE LTD | CSM | 22.55 | .03/.20 | 3410.1 | -85- | +1- | 1.0 | 7.1 | 752 | 1,746,000 |
| 01/10/02 | E | ACN – ACCENTURE LTD | CSM | 27.57 | .34/.04 | 3408.5 | +750 | +5 | 3.7 | 9.5 | 81 | 1,490,000 |
| 10/12/01 | E | acn – ACUSON CORP | CSM | 15.16 | .12/np | 3206.2 | 3.6 | 6.2 | 126 | 2,156,000 | ||
| 07/19/01 | IPO | ACN – ACCENTURE LTD | CSM | 15.17 | 0.0 | 0.0 | 0 | 0 | ||||
| Date | RT | Stock | Group | Price | EPS | Sales (M) | Earnings % Chg | Sales % Chg | ER | SR | PES | Avg Vol |