ARG – Airgas, Inc.
(11 Total) [click headers to sort columns]
| Symbol: | ARG |
| Last: | 65.29 |
| Date: | 7/30/2010 |
| Time: | 4:06pm |
| Change: | 0.00 |
| Open: | 65.12 |
| High: | 65.62 |
| Low: | 65.10 |
| Volume: | 537,365 |
| Date | RT | Stock | Group | Price | EPS | Sales (M) | Earnings % Chg | Sales % Chg | Earnings Rank | Strength Rank | PES | Avg Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 07/22/10 | E | ARG – Airgas, Inc. | CHS | 64.73 | .83/.66 | 1053 | +25.8+ | +7.2 | 8.3 | 9.1 | 78 | 1,177,000 |
| 05/07/10 | E | ARG – Airgas, Inc. | CHS | 61.21 | .69/.68 | 980 | +1.5 | -1.2 | 6.3 | 8.3 | 89 | 1,386,000 |
| 01/29/10 | E | arg – Airgas, Inc. | CHS | 46.83 | .65/.76 | 942 | -14.5 | -13 | 6.6 | 3.5 | 72 | 607,000 |
| 10/30/09 | E | arg – Airgas, Inc. | CHS | 46.02 | .68/.86 | 962 | -20.9 | -17 | 6.8 | 3.9 | 68 | 928,000 |
| 07/24/09 | E | arg – Airgas, Inc. | CHS | 41.38 | .66/.81 | 979 | -18.5 | -12 | 8.5 | 4.2 | 63 | 872,000 |
| 05/06/09 | E | arg – Airgas, Inc. | CHS | 43.72 | .68/.76 | 992 | -10.5 | -8.7 | 9.5 | 6.7 | 64 | 976,000 |
| 01/29/09 | E | ARG – Airgas, Inc. | CHS | 37.30 | .76/.67 | 1079 | +13.4- | +7.0- | 9.2 | 6.6 | 49 | 1,095,000 |
| 10/24/08 | E | ARG – Airgas, Inc. | CHS | 29.84 | .86/.67 | 1162 | +28.4- | +15- | 9.3 | 4.5 | 35 | 936,000 |
| 07/24/08 | E | ARG – Airgas, Inc. | CHS | 59.33 | .81/.63 | 1117 | +28.6- | +22- | 9.3 | 9.3 | 73 | 821,000 |
| 05/06/08 | E | ARG – Airgas, Inc. | CHS | 49.10 | .76/.54 | 1087 | +40.7+ | +27- | 9.2 | 7.6 | 65 | 731,000 |
| 01/29/08 | EX1 | ARG – Airgas, Inc. | CHS | 43.50 | .67/.50 | 1008 | +34- | +28+ | 9.2 | 6.1 | 65 | 664,000 |
| Date | RT | Stock | Group | Price | EPS | Sales (M) | Earnings % Chg | Sales % Chg | ER | SR | PES | Avg Vol |