Browse: Home / Earnings Report History

Earnings Report History

AWRE – Aware, Inc.

(42 Total) [click headers to sort columns]
Symbol: AWRE
Last: 2.31
Date: 9/7/2010
Time: 3:57pm
Change: +0.03
Open: 2.33
High: 2.36
Low: 2.29
Volume: 13,600
Enter Symbol:

<<<

Date RT Stock Group Price EPS Sales (M) Earnings % Chg Sales % Chg Earnings Rank Strength Rank PES Avg Vol
07/27/10 E AWRE – Aware, Inc. TEIF 2.53 .01/-.06 5 +117- -14 7.3 5.3 253 12,000
04/28/10 E AWRE – Aware, Inc. TEE 2.70 .02/-.07 5.6 +129+ +23 2.4 2.5 135 12,000
02/08/10 E AWRE – Aware, Inc. TEE 2.50 .31/.23 5.5 +34.8 -55 2.6 4.8 8 10,000
10/21/09 E awre – Aware, Inc. TEE 2.50 -.02/-.01 6.2 -2.7 0.2 1.8 -125 5,828
07/31/09 E awre – Aware, Inc. TEE 2.80 -.06/-.04 5.8 -6.7 2.1 6.7 -47 11,000
05/06/09 E awre – Aware, Inc. TEE 2.30 -.07/-.04 4.6 -22 5.5 5.4 -33 38,000
10/24/08 E awre – Aware, Inc. TEE 2.69 -.01/.05 6.4 -14- 1.2 8.2 -269 27,000
07/25/08 E awre – Aware, Inc. TEE 2.60 -.04/-.03 6.2 -4- 1.3 1.7 -65 42,000
05/09/08 E awre – Aware, Inc. TEE 3.49 -.04/.01 5.9 +1.4- 1.3 2.2 -87 47,000
02/13/08 E awre – Aware, Inc. TEE 4.03 .02/.05 6.8 -60- +4.7- 1.6 3.1 202 36,000
11/05/07 E awre – Aware, Inc. TEE 4.77 .05/.05 7.5 +0+ +12- 1.5 4.0 95 26,000
08/01/07 EX1 awre – Aware, Inc. TEE 6.13 -.03/-.02 6.4 +34+ 2.3 7.5 -204 31,000
05/04/07 E awre – Aware, Inc. TEE 6.13 .01/.04 5.8 -75- -5.4- 7.5 6.9 613 28,000
02/07/07 EX2 AWRE – Aware, Inc. TEE 5.43 .04/-.05 6.5 +180+ +76+ 6.0 3.4 136 41,000
11/06/06 E AWRE – Aware, Inc. TEE 5.09 .05/.02 6.7 +150 +31- 5.9 2.1 102 33,000
08/04/06 EX1 AWRE – Aware, Inc. TEE 5.50 -.02/-.07 4.8 +79+ 4.6 3.8 -275 30,000
05/05/06 EX1 AWRE – Aware, Inc. TEE 5.76 .04/-.01 6.1 +500 +45+ 3.9 5.0 144 49,000
02/17/06 E awre – Aware, Inc. TEE 6.06 -.05/.02 3.7 -20- 3.4 5.9 -121 86,000
10/28/05 EX1 AWRE – Aware, Inc. TEE 6.98 .02/.01 5.1 +100 +12+ 1.5 9.5 349 63,000
08/05/05 E awre – Aware, Inc. TEE 6.78 -.07/-.04 2.7 -28- 6.0 9.4 -97 62,000
05/11/05 E AWRE – Aware, Inc. TEE 5.34 -.01/-.05 4.2 +17- 5.0 9.3 -534 62,000
02/04/05 EX1 AWRE – Aware, Inc. TEE 5.79 .02/-.07 4.6 +52+ 2.7 9.5 290 52,000
11/05/04 EX1 AWRE – Aware, Inc. TEE 2.98 .01/-.08 4.6 +113 +50+ 4.1 1.9 298 30,000
08/04/04 E AWRE – Aware, Inc. TEE 3.49 -.04/-.08 3.7 +32- 4.5 7.7 -87 32,000
05/07/04 EX1 AWRE – Aware, Inc. TEE 3.08 -.05/-.13 3.6 +85+ 4.1 5.7 -62 50,000
02/06/04 EX1 AWRE – Aware, Inc. TEE 3.79 -.06/-.19 3.2 +40+ 3.2 7.8 -63 57,000
08/01/03 EX1 awre – Aware, Inc. TEE 2.40 -.08/-.09 2.8 -30+ 0.4 4.0 -30 78,000
05/02/03 E awre – Aware, Inc. TEE 1.65 -.13/-.11 1.9 -46- 0.2 0.6 -13 82,000
02/07/03 E awre – Aware, Inc. TEE 2.06 -.19/-.11 2.3 -28- 1.4 1.1 -11 83,000
12/09/02 E AWRE – Aware, Inc. TEE 2.12 .23/.02 12.1 +1050 +79 1.6 6.0 9 25,000
11/11/02 E awre – Aware, Inc. TEE 2.67 -.11/-.09 3.9 +27+ 1.4 2.9 -24 83,000
08/01/02 EX1 awre – Aware, Inc. TEE 2.57 -.09/nil 4.0 0+ 2.3 1.1 -29 83,000
05/01/02 EX1 awre – Aware, Inc. TEE 5.00 -.11/.09 3.5 -56+ 2.9 1.4 -45 96,000
01/31/02 E awre – Aware, Inc. TEE 7.55 -.11/.19 3.2 -65- 1.8 6.5 -69 189,000
10/31/01 E awre – Aware, Inc. TEE 4.76 -.09/.15 3.1 -61- 1.4 1.0 -53 180,000
08/01/01 E awre – Aware, Inc. TEE 8.20 .002/.11 4.0 -43- 5.4 1.2 4100 147,000
04/27/01 E awre – Aware, Inc. TEE 8.10 .09/.10 8.2 -10 +25- 7.7 0.6 90 415,000
01/31/01 E AWRE – Aware, Inc. TEE 20.87 .19/.09 9.0 +111 +49- 7.7 1.6 110 463,000
10/20/00 E AWRE – Aware, Inc. TEE 34.62 .16/.07 8.0 +129 +50- 7.8 4.9 216 334,000
07/26/00 EX1 AWRE – Aware, Inc. TEE 52.93 .12/.04 7.0 +200 +53+ 7.7 8.5 441 424,000
04/20/00 E AWRE – Aware, Inc. TEE 34.43 .09/.03 6.5 +200 +49- 7.7 3.8 383 737,000
01/31/00 E AWRE – Aware, Inc. TEE 31.06 .09/.03 +200 +52- 7.6 1.9 345 575,000
Date RT Stock Group Price EPS Sales (M) Earnings % Chg Sales % Chg ER SR PES Avg Vol