AXP – American Express Co
(42 Total) [click headers to sort columns]
| Symbol: | AXP |
| Last: | 40.09 |
| Date: | 9/7/2010 |
| Time: | 4:01pm |
| Change: | -1.71 |
| Open: | 41.48 |
| High: | 41.53 |
| Low: | 40.04 |
| Volume: | 9,780,650 |
| Date | RT | Stock | Group | Price | EPS | Sales (M) | Earnings % Chg | Sales % Chg | Earnings Rank | Strength Rank | PES | Avg Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 07/23/10 | E | AXP – American Express Co | FICPP | 43.19 | .76/.14 | 7468 | +443+ | +12+ | 7.4 | 7.6 | 57 | 12,402,000 |
| 04/23/10 | E | AXP – American Express Co | FISM | 46.77 | .62/.20 | 7204 | +210+ | +11 | 4.5 | 8.0 | 75 | 9,615,000 |
| 01/22/10 | E | AXP – American Express Co | FISM | 42.16 | .59/.50 | 7051 | +18.0 | -3.5 | 1.7 | 8.9 | 71 | 10,992,000 |
| 10/23/09 | E | axp – American Express Co | FISM | 36.44 | .44/.62 | 6559 | -29.0 | -19 | 1.1 | 8.0 | 83 | 13,279,000 |
| 07/27/09 | E | axp – American Express Co | FISM | 29.51 | .14/.60 | 6639 | -76.7 | -21 | 1.0 | 7.1 | 211 | 23,453,000 |
| 04/24/09 | E | axp – American Express Co | FISM | 20.97 | .20/.86 | 6481 | -76.7 | -21 | 7.3 | 5.4 | 105 | 29,314,000 |
| 01/28/09 | E | AXP – American Express Co | FISM | 16.68 | .44/.20 | 7303 | +120+ | -13- | 6.9 | 1.6 | 38 | 17,518,000 |
| 10/21/08 | E | axp – American Express Co | FISM | 24.35 | .63/.94 | 8007 | -33+ | +0.5- | 4.6 | 2.6 | 39 | 18,005,000 |
| 07/22/08 | E | axp – American Express Co | FISM | 40.90 | .48/.81 | 8340 | -40.7- | +5.9- | 6.7 | 3.5 | 85 | 12,991,000 |
| 04/25/08 | E | axp – American Express Co | FISM | 45.18 | .81/.85 | 8105 | -4.7- | +11- | 7.7 | 3.1 | 56 | 10,290,000 |
| 01/30/08 | E | AXP – American Express Co | FISM | 47.80 | .79/.69 | 8400 | +14.5- | +13- | 7.8 | 3.4 | 61 | 12,115,000 |
| 10/23/07 | EX1 | AXP – American Express Co | FISM | 56.87 | .85/.74 | 7953 | +14.9- | +14+ | 8.0 | 3.8 | 67 | 9,081,000 |
| 07/24/07 | E | AXP – American Express Co | FISM | 64.66 | .83/.70 | 8199 | +18.6- | +13- | 8.2 | 6.4 | 78 | 5,793,000 |
| 04/20/07 | EX1 | AXP – American Express Co | FISM | 58.95 | .82/.68 | 7631 | +20.6- | +14+ | 7.8 | 4.5 | 72 | 6,124,000 |
| 01/23/07 | EX1 | AXP – American Express Co | FISM | 58.06 | .74/.58 | 7208 | +27.6+ | +13+ | 7.7 | 5.9 | 78 | 5,341,000 |
| 10/24/06 | E | AXP – American Express Co | FISM | 56.65 | .77/.68 | 6759 | +13.2+ | +12- | 6.7 | 6.4 | 74 | 5,049,000 |
| 07/25/06 | EX1 | AXP – American Express Co | FISM | 50.66 | .69/.62 | 6878 | +11.3- | +13+ | 6.0 | 5.6 | 73 | 5,202,000 |
| 04/25/06 | EX1 | AXP – American Express Co | FISM | 51.78 | .66/.59 | 6332 | +11.9+ | +12+ | 6.8 | 4.6 | 78 | 4,485,000 |
| 01/24/06 | E | AXP – American Express Co | FISM | 51.44 | .58/.52 | 6437 | +11.5- | +9.1- | 7.4 | 5.5 | 89 | 6,274,000 |
| 10/25/05 | E | AXP – American Express Co | FISM | 49.54 | .69/.55 | 6068 | +25.4+ | +11- | 8.1 | 6.4 | 72 | 5,560,000 |
| 07/26/05 | EX1 | AXP – American Express Co | FISM | 54.56 | .78/.68 | 8002 | +14.7+ | +11+ | 7.1 | 4.4 | 70 | 4,170,000 |
| 04/27/05 | E | AXP – American Express Co | FISM | 51.55 | .75/.66 | 7573 | +13.6- | +9.6- | 7.4 | 4.9 | 69 | 5,157,000 |
| 01/25/05 | E | AXP – American Express Co | FISM | 52.60 | .76/.60 | 7771 | +26.7+ | +10- | 7.8 | 4.3 | 69 | 3,587,000 |
| 10/26/04 | E | AXP – American Express Co | FISM | 51.15 | .69/.59 | 7202 | +16.6+ | +12- | 6.9 | 5.6 | 74 | 3,244,000 |
| 07/27/04 | E | AXP – American Express Co | FISM | 48.90 | .68/.59 | 7258 | +15.3- | +14- | 7.4 | 5.7 | 72 | 3,544,000 |
| 04/23/04 | EX1 | AXP – American Express Co | FISM | 50.78 | .66/.53 | 6910 | +24.5+ | +15+ | 7.5 | 4.4 | 77 | 4,310,000 |
| 01/27/04 | EX1 | AXP – American Express Co | FISM | 50.95 | .60/.53 | 7068 | +13.2- | +14+ | 6.8 | 4.1 | 85 | 4,107,000 |
| 10/28/03 | EX1 | AXP – American Express Co | FISM | 46.75 | .59/.52 | 6419.0 | +13.5+ | +8.7+ | 7.2 | 4.8 | 79 | 3,938,000 |
| 07/29/03 | EX1 | AXP – American Express Co | FISM | 45.01 | .59/.52 | 6356.0 | +13+ | +7+ | 7.5 | 6.2 | 76 | 4,766,000 |
| 04/25/03 | E | AXP – American Express Co | FISM | 37.05 | .53/.47 | 6023.0 | +13- | +5- | 7.8 | 6.8 | 70 | 4,058,000 |
| 01/28/03 | EX1 | AXP – American Express Co | FISM | 33.42 | .52/.38 | 6196.0 | +37+ | +6+ | 8.4 | 4.6 | 64 | 4,058,000 |
| 10/29/02 | E | AXP – American Express Co | FISM | 34.25 | .52/.46 | 5907.0 | +13- | +3- | 8.6 | 6.7 | 66 | 4,058,000 |
| 07/23/02 | EX1 | AXP – American Express Co | FISM | 28.97 | .52/.13 | 5945.0 | +300+ | +13+ | 8.4 | 3.3 | 56 | 5,636,000 |
| 04/19/02 | EX1 | AXP – American Express Co | FISM | 42.39 | .47/.41n | 5759.0 | +15+ | +1+ | 6.3 | 6.4 | 90 | 4,799,000 |
| 01/29/02 | EX1 | axp – American Express Co | FISM | 36.29 | .36/.51 | 5871.0 | -29- | -3+ | 4.5 | 4.5 | 101 | 4,607,000 |
| 10/23/01 | EX1 | axp – AMERICAN EXPRESS CO | FISM | 30.32 | .45/.56 | 5478.0 | -20+ | -1+ | 4.1 | 2.7 | 67 | 6,303,000 |
| 07/24/01 | E | axp – AMERICAN EXPRESS CO | FISM | 38.13 | .13/.56 | 4910.0 | -77- | -12- | 4.5 | 2.7 | 293 | 4,725,000 |
| 04/24/01 | E | axp – AMERICAN EXPRESS CO | FISM | 40.51 | .41/.49 | 5381.0 | -16 | +2 | 7.0 | 3.6 | 99 | 6,705,000 |
| 10/24/00 | E | AXP – AMERICAN EXPRESS CO | FISM | 54.62 | .56/.48 | 5554.0 | +17 | +13- | 8.5 | 6.3 | 98 | 3,426,000 |
| 07/25/00 | E | AXP – AMERICAN EXPRESS CO | FISM | 57.06 | .56/.48 | 5558.0 | +17+ | +16- | 8.4 | 6.8 | 102 | 3,048,000 |
| 04/25/00 | EX1 | AXP – AMERICAN EXPRESS CO | FISM | 150.06 | 1.48/1.28 | 5259.0 | +16+ | +16+ | 8.3 | 6.0 | 101 | 2,783,000 |
| 01/24/00 | SS | AXP – AMERICAN EXPRESS CO | FISM | 152.00 | 8.3 | 6.0 | 0 | 1,867,000 | ||||
| Date | RT | Stock | Group | Price | EPS | Sales (M) | Earnings % Chg | Sales % Chg | ER | SR | PES | Avg Vol |