BWP – Boardwalk Pipeline Partners, LP
(20 Total) [click headers to sort columns]
| Symbol: | BWP |
| Last: | 31.33 |
| Date: | 9/9/2010 |
| Time: | 4:03pm |
| Change: | +0.31 |
| Open: | 31.25 |
| High: | 31.41 |
| Low: | 31.183 |
| Volume: | 125,639 |
| Date | RT | Stock | Group | Price | EPS | Sales (M) | Earnings % Chg | Sales % Chg | Earnings Rank | Strength Rank | PES | Avg Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 07/27/10 | E | BWP – Boardwalk Pipeline Partners, LP | ENOGTP | 32.01 | .28/.12 | 257 | +133+ | +27- | 8.2 | 8.0 | 114 | 377,000 |
| 04/27/10 | E | BWP – Boardwalk Pipeline Partners, LP | ENOGTP | 30.29 | .46/.29 | 301 | +58.6 | +35- | 6.2 | 4.3 | 66 | 467,000 |
| 02/09/10 | E | bwp – Boardwalk Pipeline Partners, LP | ENOGTP | 30.07 | .37/.46 | 279 | -19.6 | +36+ | 2.4 | 7.5 | 81 | 262,000 |
| 10/27/09 | E | bwp – Boardwalk Pipeline Partners, LP | ENOGTP | 26.08 | .10/.47 | 205 | -78.7 | +7.2+ | 2.1 | 4.7 | 261 | 440,000 |
| 07/28/09 | E | bwp – Boardwalk Pipeline Partners, LP | ENOGTP | 22.96 | .12/.50 | 201 | -76.0 | +5.8- | 2.8 | 4.1 | 191 | 303,000 |
| 04/28/09 | E | bwp – Boardwalk Pipeline Partners, LP | ENOGTP | 20.90 | .29/.68 | 223 | -57.4 | +13- | 4.1 | 6.0 | 72 | 315,000 |
| 02/10/09 | E | bwp – Boardwalk Pipeline Partners, LP | ENOGTP | 22.81 | .40/.54 | 206 | -25.9 | +21- | 7.2 | 8.0 | 57 | 455,000 |
| 10/28/08 | EX1 | BWP – Boardwalk Pipeline Partners, LP | ENOGTP | 20.48 | .47/.35 | 192 | +34.3- | +42+ | 9.2 | 7.7 | 44 | 430,000 |
| 07/29/08 | EX3 | BWP – Boardwalk Pipeline Partners, LP | ENOGTP | 23.80 | .49/.35 | 190 | +40+ | +26+ | 8.2 | 3.9 | 49 | 469,000 |
| 04/29/08 | EX1 | bwp – Boardwalk Pipeline Partners, LP | ENOGTP | 25.56 | .60/.61 | 197 | -1.6+ | +4.9+ | 6.3 | 2.5 | 43 | 382,000 |
| 02/12/08 | E | bwp – Boardwalk Pipeline Partners, LP | ENOGTP | 29.90 | .54/.55 | 170 | -1.8- | -0.9- | 6.2 | 5.3 | 55 | 190,000 |
| 10/30/07 | E | bwp – Boardwalk Pipeline Partners, LP | ENOGTP | 32.34 | .35/.35 | 135 | +0 | +1.3- | 6.0 | 4.2 | 92 | 189,000 |
| 07/31/07 | EX1 | bwp – Boardwalk Pipeline Partners, LP | ENOGTP | 35.36 | .35/.35 | 151 | +0- | +17+ | 6.1 | 7.1 | 101 | 183,000 |
| 05/01/07 | EX1 | BWP – Boardwalk Pipeline Partners, LP | ENOGTP | 36.59 | .61/.58 | 188 | +5.2+ | +7.8+ | 5.3 | 8.6 | 60 | 163,000 |
| 02/13/07 | E | bwp – Boardwalk Pipeline Partners, LP | ENOGTP | 35.50 | .55/.66 | 172 | -16.7- | +0.3- | 6.7 | 9.2 | 65 | 256,000 |
| 10/31/06 | EX2 | BWP – Boardwalk Pipeline Partners, LP | ENOGTP | 28.63 | .35/.07 | 133 | +400+ | +10+ | 9.4 | 8.9 | 82 | 72,000 |
| 08/01/06 | E | BWP – Boardwalk Pipeline Partners, LP | ENOGTP | 26.55 | .35/.20 | 129 | +75- | +8.8- | 9.2 | 9.4 | 76 | 89,000 |
| 05/02/06 | E | BWP – Boardwalk Pipeline Partners, LP | ENOGTP | 22.50 | 1.02/.55 | 174 | +85.5- | +16- | 8.7 | 7.0 | 22 | 109,000 |
| 02/09/06 | E | BWP – Boardwalk Pipeline Partners, LP | ENOGTP | 18.79 | .66/.25 | 171 | +164- | +116- | 8.7 | 3.4 | 28 | 196,000 |
| 11/09/05 | IPO | BWP – Boardwalk Pipeline Partners, LP | 18.95 | 0.0 | 0.0 | 0 | 0 | |||||
| Date | RT | Stock | Group | Price | EPS | Sales (M) | Earnings % Chg | Sales % Chg | ER | SR | PES | Avg Vol |