CAT – Caterpillar Inc.
(36 Total) [click headers to sort columns]
| Symbol: | CAT |
| Last: | 70.64 |
| Date: | 9/9/2010 |
| Time: | 4:00pm |
| Change: | -0.10 |
| Open: | 71.56 |
| High: | 71.83 |
| Low: | 70.01 |
| Volume: | 5,341,343 |
| Date | RT | Stock | Group | Price | EPS | Sales (M) | Earnings % Chg | Sales % Chg | Earnings Rank | Strength Rank | PES | Avg Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 07/23/10 | E | CAT – Caterpillar Inc. | MCHCM | 68.00 | 1.09/.72 | 10409 | +51.4+ | +31 | 6.8 | 8.7 | 62 | 10,463,000 |
| 04/27/10 | E | CAT – Caterpillar Inc. | MCHCM | 71.65 | .50/.39 | 8238 | +28.2 | -11 | 5.9 | 8.2 | 143 | 9,281,000 |
| 01/28/10 | E | cat – Caterpillar Inc. | MCHCM | 53.44 | .41/.41 | 7898 | 0.0 | -39 | 2.8 | 7.0 | 130 | 8,300,000 |
| 10/21/09 | E | cat – Caterpillar Inc. | MCHCM | 59.61 | .43/1.39 | 7298 | -69.1 | -44 | 1.5 | 8.1 | 139 | 12,544,000 |
| 07/22/09 | E | cat – Caterpillar Inc. | MCHCM | 39.46 | .72/1.67 | 7975 | -56.9 | -41 | 2.2 | 3.7 | 55 | 13,419,000 |
| 04/22/09 | E | cat – Caterpillar Inc. | MCHCM | 31.39 | .39/1.45 | 9225 | -73.1 | -22 | 2.6 | 1.5 | 80 | 17,266,000 |
| 01/27/09 | E | cat – Caterpillar Inc. | MCHCM | 32.67 | .41/1.50 | 12923 | -72.7 | +6.4- | 4.8 | 3.4 | 80 | 12,333,000 |
| 10/22/08 | E | cat – Caterpillar Inc. | MCHCM | 38.83 | 1.39/1.40 | 12981 | -0.7- | +13- | 8.1 | 2.5 | 28 | 9,041,000 |
| 07/23/08 | EX3 | CAT – Caterpillar Inc. | MCHCM | 74.98 | 1.67/1.24 | 13625 | +34.7+ | +20+ | 9.1 | 6.9 | 45 | 6,935,000 |
| 04/21/08 | EX1 | CAT – Caterpillar Inc. | MCHCM | 85.28 | 1.45/1.23 | 11796 | +17.9+ | +18+ | 8.6 | 9.1 | 59 | 7,416,000 |
| 01/28/08 | EX1 | CAT – Caterpillar Inc. | MCHCM | 65.93 | 1.50/1.32 | 12144 | +13.6- | +10+ | 8.8 | 6.1 | 44 | 6,605,000 |
| 10/22/07 | EX1 | CAT – Caterpillar Inc. | MCHCM | 73.39 | 1.40/1.14 | 11442 | +22.8+ | +8.8+ | 7.9 | 6.8 | 52 | 7,049,000 |
| 07/23/07 | EX1 | cat – Caterpillar Inc. | MCHCM | 83.20 | 1.24/1.52 | 11356 | -18.4- | +7.1+ | 6.4 | 8.0 | 67 | 6,329,000 |
| 04/23/07 | E | CAT – Caterpillar Inc. | MCHCM | 71.82 | 1.23/1.20 | 10016 | +2.5- | +6.6- | 7.8 | 6.1 | 58 | 6,307,000 |
| 01/29/07 | E | CAT – Caterpillar Inc. | MCHCM | 61.09 | 1.32/1.20 | 11003 | +10- | +14- | 8.4 | 1.6 | 46 | 6,165,000 |
| 10/23/06 | EX1 | CAT – Caterpillar Inc. | MCHCM | 59.00 | 1.14/.94 | 10517 | +21.3- | +17+ | 9.1 | 1.8 | 52 | 6,911,000 |
| 07/24/06 | EX1 | CAT – Caterpillar Inc. | MCHCM | 68.35 | 1.52/1.08 | 10605 | +40.7- | +13+ | 9.4 | 8.3 | 45 | 5,359,000 |
| 04/25/06 | EX1 | CAT – Caterpillar Inc. | MCHCM | 77.38 | 1.20/.81 | 9392 | +48.1- | +13+ | 9.2 | 8.7 | 64 | 4,853,000 |
| 01/27/06 | E | CAT – Caterpillar Inc. | MCHCM | 65.17 | 1.20/.77 | 9663 | +55.8+ | +13- | 8.9 | 8.4 | 54 | 3,535,000 |
| 10/24/05 | E | CAT – Caterpillar Inc. | MCHCM | 48.92 | .94/.70 | 8977 | +34.3- | +17- | 8.9 | 6.5 | 52 | 3,909,000 |
| 07/22/05 | E | CAT – Caterpillar Inc. | MCHCM | 52.30 | 1.08/.80 | 9360 | +35- | +23- | 8.8 | 7.9 | 48 | 5,290,000 |
| 06/08/05 | SS | CAT – Caterpillar Inc. | MCHCM | 96.58 | 9.0 | 7.4 | 0 | 2,652,000 | ||||
| 04/21/05 | E | CAT – Caterpillar Inc. | MCHCM | 88.04 | 1.63/1.19 | 8339 | +37- | 29- | 8.8 | 6.8 | 54 | 2,804,000 |
| 01/28/05 | E | CAT – Caterpillar Inc. | MCHCM | 86.52 | 1.55/.97 | 8571 | +59.8- | +33- | 9.0 | 6.2 | 56 | 2,424,000 |
| 10/22/04 | EX3 | CAT – Caterpillar Inc. | MCHCM | 77.03 | 1.41/.73 | 7649 | +93.2+ | +38+ | 8.8 | 4.2 | 55 | 2,417,000 |
| 07/23/04 | E | CAT – Caterpillar Inc. | MCHCM | 73.60 | 1.55/1.15 | 7564 | +34.8- | +28- | 8.5 | 4.2 | 47 | 2,259,000 |
| 04/23/04 | EX2 | CAT – Caterpillar Inc. | MCHCM | 84.10 | 1.16/.37 | 6467 | +214+ | +34+ | 7.4 | 6.2 | 73 | 2,465,000 |
| 01/28/04 | EX1 | CAT – Caterpillar Inc. | MCHCM | 82.00 | .97/.88 | 6465 | +10.2- | +20+ | 6.1 | 6.3 | 85 | 2,121,000 |
| 10/17/03 | E | CAT – Caterpillar Inc. | MCHCM | 74.33 | .73/.61 | 5545.0 | +19.7- | +9.3- | 7.8 | 6.8 | 102 | 3,213,000 |
| 07/18/03 | EX3 | CAT – Caterpillar Inc. | MCHCM | 63.54 | 1.16/.58 | 5932.0 | +100+ | +12+ | 8.4 | 7.4 | 55 | 2,362,000 |
| 04/17/03 | EX2 | CAT – Caterpillar Inc. | MCHCM | 51.41 | .37/.23 | 4821.0 | +61+ | +9+ | 7.3 | 7.9 | 139 | 1,945,000 |
| 01/24/03 | EX1 | CAT – Caterpillar Inc. | MCHCM | 45.48 | .89/.77 | 5377.0 | +16+ | +6+ | 5.6 | 5.5 | 51 | 1,945,000 |
| 10/17/02 | EX1 | CAT – Caterpillar Inc. | MCHCM | 38.76 | .62/.60 | 5075.0 | +3+ | +0+ | 3.2 | 4.4 | 63 | 1,945,000 |
| 07/17/02 | EX1 | cat – Caterpillar Inc. | MCHCM | 43.00 | .58/.79 | 5291.0 | -27+ | -4+ | 2.1 | 3.6 | 74 | 2,198,000 |
| 04/17/02 | E | cat – Caterpillar Inc. | MCHCM | 56.65 | .23/.47 | 4409.0 | -51- | -8- | 3.1 | 6.1 | 246 | 2,050,000 |
| 01/24/02 | E | cat – Caterpillar Inc. | MCHCM | 48.76 | .77/.77 | 5096.0 | 0- | 4.9 | 5.2 | 63 | 1,641,000 | |
| Date | RT | Stock | Group | Price | EPS | Sales (M) | Earnings % Chg | Sales % Chg | ER | SR | PES | Avg Vol |