CBAN – Colony Bankcorp, Inc.
(26 Total) [click headers to sort columns]
| Symbol: | CBAN |
| Last: | 5.93 |
| Date: | 9/2/2010 |
| Time: | 2:45pm |
| Change: | 0.00 |
| Open: | N/A |
| High: | N/A |
| Low: | N/A |
| Volume: | 0 |
| Date | RT | Stock | Group | Price | EPS | Sales (M) | Earnings % Chg | Sales % Chg | Earnings Rank | Strength Rank | PES | Avg Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 07/26/10 | E | CBAN – Colony Bankcorp, Inc. | BASE | 6.10 | .02/-.94 | 17.1 | +102 | -8.1 | 3.3 | 4.5 | 305 | 4,314 |
| 04/26/10 | E | cban – Colony Bankcorp, Inc. | BASE | 7.00 | .08/.11 | 18.1 | -27.3 | -11 | 0.3 | 5.9 | 88 | 9,229 |
| 01/25/10 | E | cban – Colony Bankcorp, Inc. | BASE | 4.15 | -2.02/-.09 | 17.4 | -11 | 0.2 | 0.2 | -2 | 1,928 | |
| 10/22/09 | E | cban – Colony Bankcorp, Inc. | BASE | 5.80 | .01/.03 | 19 | -66.7 | -6.0 | 1.1 | 0.4 | 580 | 2,462 |
| 07/27/09 | E | cban – Colony Bankcorp, Inc. | BASE | 7.80 | -.94/.04 | 18.6 | -14 | 1.6 | 1.8 | -8 | 3,553,000 | |
| 04/27/09 | E | cban – Colony Bankcorp, Inc. | BASE | 7.60 | .11/.31 | 20.4 | -64.5 | -11 | 1.2 | 2.8 | 69 | 1,944 |
| 01/26/09 | E | cban – Colony Bankcorp, Inc. | BASE | 8.29 | -.09/.10 | 19.5 | -19- | 1.8 | 5.3 | -92 | 2,325 | |
| 10/27/08 | E | cban – Colony Bankcorp, Inc. | BASE | 9.90 | .03/.36 | 20.2 | -91.7- | -18- | 0.7 | 7.5 | 330 | 1,386,000 |
| 07/21/08 | E | cban – Colony Bankcorp, Inc. | BASE | 10.32 | .04/.38 | 21.7 | -89.5- | -12- | 2.1 | 1.8 | 258 | 1,631 |
| 04/28/08 | E | cban – Colony Bankcorp, Inc. | BASE | 13.26 | .31/.36 | 22.9 | -13.9+ | -6.1- | 3.0 | 2.4 | 43 | 560,000 |
| 01/17/08 | E | cban – Colony Bankcorp, Inc. | BASE | 14.82 | .10/.36 | 24.1 | -72.2- | +0- | 3.7 | 3.0 | 148 | 2,834 |
| 10/22/07 | E | cban – Colony Bankcorp, Inc. | BASE | 18.99 | .36/.36 | 24.8 | +0- | +4.8- | 6.2 | 4.6 | 53 | 1,790 |
| 07/23/07 | E | CBAN – Colony Bankcorp, Inc. | BASE | 20.24 | .38/.36 | 24.7 | +5.6- | +9.3- | 7.1 | 3.9 | 53 | 1,965 |
| 04/30/07 | E | CBAN – Colony Bankcorp, Inc. | BASE | 21.25 | .36/.32 | 24.4 | +12.5 | +21- | 7.6 | 5.7 | 59 | 1,860 |
| 01/22/07 | E | CBAN – Colony Bankcorp, Inc. | BASE | 19.30 | .36/.32 | 24.1 | +12.5- | +24- | 7.7 | 1.6 | 54 | 3,003 |
| 10/23/06 | E | CBAN – Colony Bankcorp, Inc. | BASE | 19.92 | .36/.31 | 23.6 | +16.1 | +33- | 7.9 | 1.6 | 55 | 1,600 |
| 07/24/06 | EX1 | CBAN – Colony Bankcorp, Inc. | BASE | 20.95 | .36/.31 | 22.6 | +16.1+ | +35+ | 7.4 | 3.4 | 58 | 17,000 |
| 04/24/06 | EX1 | CBAN – Colony Bankcorp, Inc. | BASE | 19.99 | .32/.30 | 20.2 | +6.7- | +28+ | 7.1 | 0.5 | 62 | 4,280 |
| 01/23/06 | EX1 | CBAN – Colony Bankcorp, Inc. | BASE | 24.96 | .32/.29 | 19.5 | +10.3+ | +25+ | 7.3 | 2.8 | 78 | 3,211 |
| 10/17/05 | EX1 | CBAN – Colony Bankcorp, Inc. | BASE | 22.94 | .31/.29 | 17.9 | +6.9- | +20+ | 7.4 | 1.9 | 74 | 4,592 |
| 07/18/05 | EX1 | CBAN – Colony Bankcorp, Inc. | BASE | 30.27 | .31/.28 | 16.8 | +10.7- | +19+ | 7.8 | 8.7 | 98 | 11,000 |
| 04/25/05 | SS | CBAN – Colony Bankcorp, Inc. | BASE | 32.87 | 8.1 | 8.1 | 0 | 1,454 | ||||
| 04/12/05 | E | CBAN – Colony Bankcorp, Inc. | BASE | 31.25 | .38/.34 | 15.8 | +11.8- | +16- | 8.0 | 7.9 | 82 | 1,500 |
| 01/18/05 | EX1 | CBAN – Colony Bankcorp, Inc. | BASE | 33.15 | .36/.31 | 15.6 | +16.1- | +16+ | 8.6 | 9.1 | 92 | 1,545 |
| 10/11/04 | EX1 | CBAN – Colony Bankcorp, Inc. | BASE | 24.50 | .36/.30 | 14.9 | +20- | +8.5+ | 8.8 | 7.7 | 68 | 545 |
| 08/21/03 | SS | CBAN – Colony Bankcorp, Inc. | BASE | 23.52 | 7.7 | 7.4 | 0 | 681 | ||||
| Date | RT | Stock | Group | Price | EPS | Sales (M) | Earnings % Chg | Sales % Chg | ER | SR | PES | Avg Vol |