CLS – Celestica Inc.
(43 Total) [click headers to sort columns]
Earnings Report History
| Symbol: | CLS |
| Last: | 7.91 |
| Date: | 9/7/2010 |
| Time: | 4:03pm |
| Change: | -0.21 |
| Open: | 8.01 |
| High: | 8.04 |
| Low: | 7.88 |
| Volume: | 489,211 |
Enter Symbol:
| Date | RT | Stock | Group | Price | EPS | Sales (M) | Earnings % Chg | Sales % Chg | Earnings Rank | Strength Rank | PES | Avg Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 07/26/10 | E | CLS – Celestica Inc. | ELCM | 8.80 | .21/.14 | 1585 | +50.0+ | +13+ | 8.7 | 3.4 | 42 | 992,000 |
| 04/23/10 | E | CLS – Celestica Inc. | ELCM | 10.55 | .19/.15 | 1518 | +26.7 | +3.3 | 6.3 | 7.0 | 56 | 1,048,000 |
| 01/28/10 | E | cls – Celestica Inc. | ELCM | 9.91 | .21/.28 | 1664 | -25.0 | -14 | 3.0 | 8.6 | 47 | 919,000 |
| 10/23/09 | E | cls – Celestica Inc. | ELCM | 9.15 | .17/.24 | 1556 | -29.2 | -23 | 4.5 | 8.4 | 54 | 892,000 |
| 07/24/09 | E | cls – Celestica Inc. | ELCM | 8.15 | .11/.17 | 1402 | -35.3 | -25 | 4.2 | 9.1 | 74 | 1,268,000 |
| 04/24/09 | E | cls – Celestica Inc. | ELCM | 5.30 | .13/.15 | 1469 | -13.3 | -20 | 7.1 | 7.2 | 41 | 1,459,000 |
| 01/29/09 | E | CLS – Celestica Inc. | ELCM | 4.34 | .26/.16 | 1935 | +62.5- | -12- | 8.7 | 4.6 | 17 | 985,000 |
| 10/24/08 | EX1 | CLS – Celestica Inc. | ELCM | 3.70 | .24/.13 | 2031 | +84.6- | -2.4+ | 8.5 | 3.1 | 15 | 1,673,000 |
| 07/25/08 | E | CLS – Celestica Inc. | ELCM | 8.49 | .17/.02 | 1876 | +750+ | -3.1- | 8.1 | 9.5 | 50 | 1,760,000 |
| 04/25/08 | EX3 | CLS – Celestica Inc. | ELCM | 8.79 | .15/-.04 | 1836 | +475+ | -0.4+ | 8.1 | 9.8 | 59 | 2,265,000 |
| 02/01/08 | CLS – Celestica Inc. | ELCM | 5.63 | .16/.03 | 2211 | +433 | -2.3+ | 1.9 | 4.6 | 35 | 1,293,000 | |
| 10/26/07 | E | cls – Celestica Inc. | ELCM | 6.50 | .13/.18 | 2081 | -27.8+ | -13 | 3.2 | 3.8 | 50 | 1,215,000 |
| 07/27/07 | E | cls – Celestica Inc. | ELCM | 5.69 | .02/.13 | 1937 | -84.6 | -13- | 4.7 | 0.7 | 285 | 1,171,000 |
| 04/26/07 | E | cls – Celestica Inc. | ELCM | 6.53 | -.04/.08 | 1842 | -4.7- | 2.0 | 0.4 | -163 | 1,758,000 | |
| 02/01/07 | E | cls – Celestica Inc. | ELCM | 5.96 | .03/.13 | 2262 | -76.9- | +9- | 2.3 | 0.2 | 199 | 1,408,000 |
| 10/27/06 | EX3 | CLS – Celestica Inc. | ELCM | 11.74 | .18/.12 | 2392 | +50+ | +20+ | 0.9 | 8.6 | 65 | 1,238,000 |
| 07/28/06 | EX1 | cls – Celestica Inc. | ELCM | 7.87 | .13/.17 | 2224 | -23.5 | -1.2+ | 0.6 | 1.1 | 61 | 1,040,000 |
| 04/28/06 | EX1 | cls – Celestica Inc. | ELCM | 11.90 | .08/.15 | 1934 | -46.7- | -10+ | 1.7 | 6.2 | 149 | 914,000 |
| 10/21/05 | E | CLS – Celestica Inc. | ELCM | 10.57 | .12/.11 | 1994 | +9.1- | -8.3- | 7.5 | 1.3 | 88 | 1,173,000 |
| 07/22/05 | E | CLS – Celestica Inc. | ELCM | 14.37 | .17/.10 | 2251 | +70- | -2.7- | 7.8 | 5.1 | 85 | 937,000 |
| 04/22/05 | E | CLS – Celestica Inc. | ELCM | 11.50 | .15/.02 | 2151 | +650+ | +6.6- | 7.9 | 1.2 | 77 | 1,033,000 |
| 01/28/05 | E | CLS – Celestica Inc. | ELCM | 13.32 | .19/*.04 | 2333 | +575+ | +22- | 8.0 | 1.0 | 70 | 1,112,000 |
| 10/22/04 | E | CLS – Celestica Inc. | ELCM | 12.76 | .11/-.04 | 2176 | +375+ | +33- | 3.6 | 1.0 | 116 | 1,627,000 |
| 07/23/04 | EX2 | CLS – Celestica Inc. | ELCM | 17.77 | .10/-.07 | 2314 | +243+ | +45+ | 0.9 | 5.9 | 178 | 1,604,000 |
| 04/23/04 | EX1 | cls – Celestica Inc. | ELCM | 16.75 | .02/.04 | 2017 | -50 | +27+ | 1.7 | 4.4 | 838 | 1,640,000 |
| 01/30/04 | EX1 | cls – Celestica Inc. | ELCM | 17.93 | -.04/.15 | 1915 | +0.1+ | 2.8 | 6.3 | -448 | 1,652,000 | |
| 10/24/03 | EX1 | cls – Celestica Inc. | ELCM | 13.75 | -.04/.20 | 1634.8 | -16.5+ | 5.5 | 1.7 | -344 | 1,758,000 | |
| 07/25/03 | E | cls – Celestica Inc. | ELCM | 14.95 | -.07/.30 | 1598.4 | -29- | 5.1 | 3.9 | -214 | 1,761,000 | |
| 04/16/03 | E | cls – Celestica Inc. | ELCM | 9.78 | .02/.15n | 1587.4 | -87- | -26- | 3.8 | 0.6 | 489 | 1,901,000 |
| 01/29/03 | E | cls – Celestica Inc. | ELMP | 14.74 | .15/.31 | 1911.9 | -52- | -22- | 5.6 | 1.6 | 98 | 1,901,000 |
| 10/17/02 | EX1 | cls – Celestica Inc. | ELMP | 12.00 | .20/.27 | 1958.9 | -26- | -11+ | 5.8 | 0.9 | 60 | 1,901,000 |
| 07/18/02 | EX1 | CLS – Celestica Inc. | ELMP | 18.69 | .16/.26n | 2249.0 | +167+ | -15+ | 5.9 | 1.2 | 117 | 2,273,000 |
| 04/18/02 | EX1 | cls – Celestica Inc. | ELMP | 33.38 | .27/.43 | 2151.5 | -37+ | -20+ | 6.3 | 1.6 | 124 | 2,434,000 |
| 10/18/01 | E | cls – Celestica Inc. | ELMP | 33.40 | .28/.40 | 2202.9 | -30- | -15- | 9.9 | 2.2 | 119 | 2,677,000 |
| 07/19/01 | E | CLS – CELESTICA INC. | ELMP | 42.10 | .43/.31 | 2660.7 | +39- | +27- | 9.9 | 2.0 | 98 | 2,796,000 |
| 04/19/01 | E | CLS – CELESTICA INC. | ELMP | 43.00 | .41/.21 | 2692.5 | +95- | +67- | 9.9 | 2.6 | 105 | 2,927,000 |
| 02/01/01 | EX2 | CLS – CELESTICA INC. | ELMP | 66.06 | .56/.23 | 3447.8 | +143+ | +114+ | 9.9 | 8.2 | 118 | 1,978,000 |
| 10/19/00 | EX1 | CLS – CELESTICA INC. | ELMP | 71.37 | .40/.19 | 2600.1 | +111 | +92 | 8.0 | 9.3 | 178 | 1,398,000 |
| 07/20/00 | EX2 | CLS – CELESTICA INC. | ELMP | 59.43 | .31/.16 | 2091.8 | +94+ | +67+ | 7.1 | 9.0 | 192 | 620,000 |
| 04/20/00 | E | CLS – CELESTICA INC. | ELMP | 49.12 | .21/.14 | 1612.3 | +50- | +49- | 7.1 | 9.1 | 234 | 1,177,000 |
| 02/10/00 | EX1 | CLS – CELESTICA INC. | ELMP | 52.75 | .23/.14 | +64 | +74 | 7.0 | 8.8 | 229 | 719,000 | |
| 10/20/99 | EX1 | CLS – CELESTICA INC. | ELMP | 48.56 | .39/.25 | +56 | +67 | 8.0 | 9.4 | 125 | 155,100 | |
| 00/00/00 | E | cls – Celestica Inc. | ELCM | 10.28 | .13/.19 | 2075 | -31.6- | -11 | 5.2 | 2.2 | 79 | 816,000 |
| Date | RT | Stock | Group | Price | EPS | Sales (M) | Earnings % Chg | Sales % Chg | ER | SR | PES | Avg Vol |