CMA – Comerica Inc.
(37 Total) [click headers to sort columns]
| Symbol: | CMA |
| Last: | 36.07 |
| Date: | 9/7/2010 |
| Time: | 4:00pm |
| Change: | -0.86 |
| Open: | 36.71 |
| High: | 36.71 |
| Low: | 35.87 |
| Volume: | 1,899,669 |
| Date | RT | Stock | Group | Price | EPS | Sales (M) | Earnings % Chg | Sales % Chg | Earnings Rank | Strength Rank | PES | Avg Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 07/22/10 | E | CMA – Comerica Inc. | BASR | 36.22 | .39/-.11 | 670 | +455+ | -21 | 7.8 | 8.2 | 93 | 3,486,000 |
| 04/22/10 | E | CMA – Comerica Inc. | BASR | 43.40 | .04/-.17 | 670 | +124 | -15 | 5.3 | 8.7 | 1085 | 3,573,000 |
| 01/22/10 | E | cma – Comerica Inc. | BASR | 35.82 | -0.41/.08 | 693 | -22 | 3.0 | 8.7 | -87 | 2,082,000 | |
| 10/21/09 | E | cma – Comerica Inc. | BASR | 31.70 | -.10/.52 | 826 | -15 | 3.4 | 8.2 | -317 | 2,899,000 | |
| 07/22/09 | E | cma – Comerica Inc. | BASR | 20.51 | -.11/.52 | 850 | -13 | 3.6 | 3.0 | -186 | 3,750,000 | |
| 04/22/09 | E | cma – Comerica Inc. | BASR | 21.64 | -.16/.55 | 786 | -29 | 2.2 | 8.6 | -135 | 5,577,000 | |
| 01/23/09 | E | cma – Comerica Inc. | BASR | 15.15 | .19/.77 | 890 | -75.3- | -24- | 0.8 | 1.9 | 80 | 3,381,000 |
| 10/20/08 | E | cma – Comerica Inc. | BASR | 29.32 | .51/1.17 | 975 | -56.4- | -18- | 1.2 | 8.0 | 57 | 5,143,000 |
| 07/18/08 | E | cma – Comerica Inc. | BASR | 28.18 | .58/1.22 | 979 | -52.5- | -15- | 1.7 | 2.1 | 49 | 4,976,000 |
| 04/18/08 | E | cma – Comerica Inc. | BASR | 34.46 | .73/1.19 | 1100 | -38.7- | -0.4- | 2.3 | 2.1 | 47 | 3,458,000 |
| 01/18/08 | E | cma – Comerica Inc. | BASR | 37.60 | .77/1.24 | 1174 | -37.9- | 0.0 | 3.6 | 2.4 | 49 | 2,434,000 |
| 10/18/07 | E | cma – Comerica Inc. | BASR | 48.95 | 1.17/1.23 | -4.9- | 5.3 | 1.8 | 42 | 1,667,000 | ||
| 07/19/07 | E | CMA – Comerica Inc. | BASR | 58.55 | 1.22/1.17 | 1158 | +4.3+ | +11- | 5.0 | 3.8 | 48 | 2,881,000 |
| 04/18/07 | E | cma – Comerica Inc. | BASR | 62.56 | 1.19/.28 | 1104 | -7- | +14- | 5.1 | 5.5 | 53 | 981,000 |
| 01/19/07 | EX1 | CMA – Comerica Inc. | BASR | 59.52 | 1.24/1.04 | 1174 | +19.2+ | +23+ | 4.9 | 4.7 | 48 | 791,000 |
| 10/20/06 | E | cma – Comerica Inc. | BASR | 58.65 | 1.20/1.38 | 1089 | -13- | +17- | 3.2 | 4.7 | 49 | 1,062,000 |
| 07/21/06 | EX1 | cma – Comerica Inc. | BASR | 55.65 | 1.22/1.28 | 1072 | -4.7- | +2+ | 3.9 | 5.1 | 46 | 1,155,000 |
| 04/20/06 | E | CMA – Comerica Inc. | BASR | 55.93 | 1.23/1.16 | 987 | +6+ | +21- | 5.2 | 2.3 | 45 | 935,000 |
| 01/20/06 | EX1 | CMA – Comerica Inc. | BASR | 56.35 | 1.25/1.21 | 1026 | +3.3- | +29+ | 6.3 | 2.7 | 45 | 1,018,000 |
| 10/20/05 | EX1 | CMA – Comerica Inc. | BASR | 55.38 | 1.41/1.13 | 951 | +24.8+ | +24+ | 6.4 | 2.8 | 39 | 953,000 |
| 07/21/05 | EX1 | CMA – Comerica Inc. | BASR | 63.21 | 1.28/1.10 | 874 | +16.4- | +13+ | 6.4 | 5.3 | 49 | 942,000 |
| 04/21/05 | EX1 | CMA – Comerica Inc. | BASR | 54.16 | 1.16/.92 | 817 | +26.1- | +7.1+ | 7.1 | 3.5 | 47 | 862,000 |
| 01/21/05 | EX3 | CMA – Comerica Inc. | BASR | 59.28 | 1.21/.89 | 794 | +36+ | +1.8+ | 7.4 | 4.1 | 49 | 857,000 |
| 10/20/04 | EX1 | CMA – Comerica Inc. | BASR | 60.69 | 1.13/.89 | 764 | +27+ | -4.5+ | 6.4 | 7.0 | 54 | 939,000 |
| 07/16/04 | E | CMA – Comerica Inc. | BASR | 55.63 | 1.10/.97 | 773 | +13.4 | -9.4- | 4.9 | 6.6 | 51 | 755,000 |
| 04/16/04 | EX1 | cma – Comerica Inc. | BASR | 51.02 | .92/1.00 | 763 | -8.0 | +12+ | 2.9 | 3.1 | 55 | 868,000 |
| 01/16/04 | E | CMA – Comerica Inc. | BASR | 56.30 | .89/.99 | 780 | -10.1 | -17- | 3.7 | 5.1 | 63 | 915,000 |
| 10/16/03 | E | CMA – Comerica Inc. | BASR | 46.96 | .89/1.21 | 800.0 | -26.4- | -12.1 | 5.0 | 2.5 | 53 | 1,003,000 |
| 07/17/03 | EX1 | CMA – Comerica Inc. | BASR | 46.40 | .98/.89 | 170.0i | +10+ | 6.0 | 2.9 | 47 | 927,000 | |
| 04/17/03 | E | cma – Comerica Inc. | BASR | 40.06 | 1.01/1.22 | 176.0i | -17- | 4.8 | 2.6 | 40 | 962,000 | |
| 01/17/03 | EX1 | cma – Comerica Inc. | BASR | 43.71 | .99/1.12 | 172.0i | -12+ | 6.1 | 2.4 | 44 | 962,000 | |
| 10/17/02 | E | cma – Comerica Inc. | BASR | 39.79 | .14/1.16n | 214.0i | -88- | 5.9 | 3.4 | 284 | 1,234,000 | |
| 07/18/02 | EX1 | cma – Comerica Inc. | BASR | 57.47 | 1.05/1.15n | 184.0i | -9- | 6.2 | 6.3 | 55 | 1,043,000 | |
| 04/17/02 | EX1 | CMA – Comerica Inc. | BASR | 63.02 | 1.22/.50 | 214.0i | +144+ | 9.0 | 6.2 | 52 | 752,000 | |
| 01/17/02 | EX1 | CMA – Comerica Inc. | BASR | 55.31 | 1.12/.95 | 198.7i | +18+ | 8.7 | 5.4 | 49 | 810,000 | |
| 10/17/01 | E | cma – Comerica Inc. | BASR | 49.03 | 1.16/1.19 | 208.5i | -3- | 8.0 | 4.2 | 42 | 750,000 | |
| 07/18/01 | E | CMA – COMERICA INC | BASR | 59.75 | 1.20/1.14 | 216.4i | +5 | 8.2 | 6.4 | 50 | 785,000 | |
| Date | RT | Stock | Group | Price | EPS | Sales (M) | Earnings % Chg | Sales % Chg | ER | SR | PES | Avg Vol |