CSCO – Cisco Systems, Inc.
(44 Total) [click headers to sort columns]
| Symbol: | CSCO |
| Last: | 23.07 |
| Date: | 7/30/2010 |
| Time: | 4:00pm |
| Change: | -0.14 |
| Open: | 23.04 |
| High: | 23.40 |
| Low: | 22.88 |
| Volume: | 42,185,304 |
| Date | RT | Stock | Group | Price | EPS | Sales (M) | Earnings % Chg | Sales % Chg | Earnings Rank | Strength Rank | PES | Avg Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 05/13/10 | E | CSCO – Cisco Systems, Inc. | CPN | 26.74 | .42/.30 | 10368 | +40.0+ | +27+ | 7.4 | 5.8 | 64 | 51,286,000 |
| 02/04/10 | E | CSCO – Cisco Systems, Inc. | CPN | 23.07 | .40/.32 | 9815 | +25.0 | +8.0 | 5.5 | 4.7 | 58 | 42,181,000 |
| 11/05/09 | E | csco – Cisco Systems, Inc. | CPN | 23.29 | .36/.42 | 9021 | -14.3 | -13 | 5.8 | 6.5 | 65 | 46,625,000 |
| 08/06/09 | E | csco – Cisco Systems, Inc. | CPN | 22.17 | .31/.40 | 8535 | -22.5 | -18 | 6.4 | 6.7 | 72 | 54,570,000 |
| 05/07/09 | E | csco – Cisco Systems, Inc. | CPN | 19.61 | .30/.38 | 8162 | -21.1 | -17 | 7.5 | 7.0 | 65 | 57,777,000 |
| 02/05/09 | E | csco – Cisco Systems, Inc. | CPN | 15.84 | .32/.38 | 9089 | -15.8 | -7.5 | 8.2 | 5.8 | 50 | 59,875,000 |
| 11/06/08 | E | CSCO – Cisco Systems, Inc. | CPN | 17.39 | .42/.40 | 10331 | +5.0- | +8.1- | 8.2 | 5.4 | 41 | 64,325,000 |
| 08/06/08 | E | CSCO – Cisco Systems, Inc. | CPN | 22.65 | .40/.36 | 10364 | +11.1- | +9.9- | 8.3 | 3.6 | 57 | 50,293,000 |
| 05/07/08 | E | CSCO – Cisco Systems, Inc. | CPN | 26.33 | .38/.34 | 9791 | +11.8- | +10- | 8.6 | 5.8 | 69 | 58,360,000 |
| 02/07/08 | E | CSCO – Cisco Systems, Inc. | CPN | 23.08 | .38/.33 | 9831 | +15.2- | +16- | 8.7 | 2.6 | 61 | 69,378,000 |
| 11/08/07 | E | CSCO – Cisco Systems, Inc. | CPN | 32.75 | .37/.31 | 9554 | +19.4- | +17- | 8.7 | 7.9 | 89 | 51,829,000 |
| 08/08/07 | E | CSCO – Cisco Systems, Inc. | CPN | 29.69 | .36/.30 | 9433 | +20+ | +18- | 8.8 | 8.5 | 82 | 53,044,000 |
| 05/09/07 | E | CSCO – Cisco Systems, Inc. | CPN | 28.36 | .34/.29 | 8866 | +17.2- | +21- | 9.0 | 8.1 | 83 | 46,846,000 |
| 02/07/07 | EX1 | CSCO – Cisco Systems, Inc. | CPN | 27.28 | 33/.26 | 8439 | +26.9+ | +27+ | 8.7 | 8.7 | 83 | 56,744,000 |
| 11/09/06 | EX1 | CSCO – Cisco Systems, Inc. | CPN | 25.10 | .31/.25 | 8184 | +24+ | +25+ | 8.7 | 8.8 | 81 | 51,160,000 |
| 08/09/06 | EX1 | CSCO – Cisco Systems, Inc. | CPN | 17.29 | .30/.25 | 7984 | +20- | +21+ | 8.5 | 2.9 | 58 | 48,572,000 |
| 05/10/06 | EX1 | CSCO – Cisco Systems, Inc. | CPN | 21.68 | .29/.23 | 7322 | +26.1+ | +18+ | 8.2 | 6.6 | 75 | 53,268,000 |
| 02/08/06 | E | CSCO – Cisco Systems, Inc. | CPN | 18.09 | .26/.22 | 6628 | +18.2- | +9.3- | 8.1 | 3.0 | 70 | 62,506,000 |
| 11/10/05 | E | CSCO – Cisco Systems, Inc. | CPN | 17.75 | .25/.21 | 6550 | +19.1 | +9.7- | 7.9 | 4.0 | 71 | 54,000,000 |
| 08/10/05 | EX1 | CSCO – Cisco Systems, Inc. | CPN | 19.61 | .2/.21 | 6581 | +19.1- | +11+ | 0.8 | 5.0 | 78 | 52,916,000 |
| 05/11/05 | E | CSCO – Cisco Systems, Inc. | CPN | 18.21 | .23/.19 | 6187 | +21- | +10- | 8.0 | 4.1 | 79 | 59,503,000 |
| 02/09/05 | E | CSCO – Cisco Systems, Inc. | CPN | 18.24 | .22/.18 | 6062 | +22.2- | +12- | 8.3 | 1.5 | 83 | 54,964,000 |
| 11/10/04 | E | CSCO – Cisco Systems, Inc. | CPN | 19.75 | .21/.17 | 5971 | +23.5- | +17- | 8.3 | 2.4 | 94 | 52,011,000 |
| 08/11/04 | EX2 | CSCO – Cisco Systems, Inc. | CPN | 20.46 | .21/.15 | 5926 | +40+ | +26+ | 7.7 | 3.5 | 97 | 49,356,000 |
| 05/12/04 | EX1 | CSCO – Cisco Systems, Inc. | CPN | 22.25 | .19/.15 | 5620 | +26.7+ | +22+ | 7.4 | 5.8 | 117 | 53,270,000 |
| 02/04/04 | EX1 | CSCO – Cisco Systems, Inc. | CPN | 26.41 | .18/.15 | 5398 | +20- | +15+ | 6.7 | 7.5 | 147 | 47,368,000 |
| 11/06/03 | EX1 | CSCO – Cisco Systems, Inc. | CPN | 21.80 | .17/.14 | 5101 | +21.4+ | +5.3+ | 6.9 | 7.0 | 128 | 49,964,000 |
| 08/06/03 | EX1 | CSCO – Cisco Systems, Inc. | CPN | 18.86 | .16/.14 | 4702.0 | +14- | -3+ | 8.7 | 7.4 | 118 | 54,814,000 |
| 05/07/03 | E | CSCO – Cisco Systems, Inc. | CPN | 15.90 | .15/.11 | 4618.0 | +36- | -4- | 9.0 | 7.4 | 106 | 60,824,000 |
| 02/05/03 | E | CSCO – Cisco Systems, Inc. | CPN | 13.20 | .15/.09 | 4713.0 | +67- | -2- | 9.0 | 4.7 | 88 | 73,419,000 |
| 11/07/02 | E | CSCO – Cisco Systems, Inc. | CPN | 12.96 | .14/.05 | 4845.0 | +180- | +9- | 9.0 | 3.3 | 93 | 73,419,000 |
| 08/07/02 | EX1 | CSCO – Cisco Systems, Inc. | CPN | 12.05 | .14/.02 | 4829.0 | +600+ | +12+ | 6.8 | 2.7 | 86 | 73,419,000 |
| 05/08/02 | EX2 | CSCO – Cisco Systems, Inc. | CPN | 13.08 | .11/.03 | 4822.0 | +267+ | +2+ | 3.0 | 1.4 | 119 | 64,537,000 |
| 02/07/02 | EX1 | csco – Cisco Systems, Inc. | CPN | 18.61 | .09/.19 | 4816.0 | -53+ | -29+ | 3.4 | 3.4 | 207 | 59,114,000 |
| 11/06/01 | E | csco – Cisco Systems, Inc. | CPN | 17.90 | .05/.19 | 4448.0 | -74+ | -32- | 4.1 | 2.7 | 358 | 76,341,000 |
| 08/08/01 | E | csco – Cisco Systems, Inc. | CPN | 19.26 | .02/.17 | 4298.0 | -88- | -25- | 7.9 | 1.7 | 963 | 64,422,000 |
| 05/09/01 | E | csco – Cisco Systems, Inc. | CPN | 20.37 | .03/.14 | 4728.0 | -79- | -4- | 9.9 | 1.1 | 679 | 59,480,000 |
| 02/07/01 | E | CSCO – Cisco Systems, Inc. | CPN | 35.75 | .19/.13 | 6748.0 | +46- | +55- | 9.9 | 1.6 | 188 | 52,381,000 |
| 11/07/00 | EX1 | CSCO – Cisco Systems, Inc. | CPN | 55.12 | .19/.12 | 6519.0 | +58 | +66+ | 9.8 | 5.3 | 290 | 54,556,000 |
| 08/09/00 | EX1 | CSCO – Cisco Systems, Inc. | CPN | 65.50 | .17/.10 | 5720.0 | +70 | +61+ | 9.8 | 8.5 | 385 | 43,651,000 |
| 05/10/00 | EX2 | CSCO – Cisco Systems, Inc. | CPN | 62.75 | .15/.10 | 4933.0 | +50+ | +55+ | 9.8 | 8.8 | 418 | 39,274,000 |
| 02/09/00 | EX1 | CSCO – Cisco Systems, Inc. | CPN | 124.81 | .27/.19 | +42 | +53+ | 9.7 | 8.5 | 462 | 21,967,000 | |
| 02/08/00 | SS | CSCO – Cisco Systems, Inc. | CPN | 125.81 | 9.7 | 8.5 | 0 | 39,967,000 | ||||
| 11/10/99 | EX2 | CSCO – Cisco Systems, Inc. | CPN | 74.18 | .25/.18 | +39+ | +49+ | 9.7 | 8.7 | 297 | 19,743,000 | |
| Date | RT | Stock | Group | Price | EPS | Sales (M) | Earnings % Chg | Sales % Chg | ER | SR | PES | Avg Vol |