CVX – ChevronTexaco Corporation
(38 Total) [click headers to sort columns]
| Symbol: | CVX |
| Last: | 76.21 |
| Date: | 7/30/2010 |
| Time: | 4:00pm |
| Change: | +0.19 |
| Open: | 75.15 |
| High: | 76.37 |
| Low: | 74.89 |
| Volume: | 16,958,006 |
| Date | RT | Stock | Group | Price | EPS | Sales (M) | Earnings % Chg | Sales % Chg | Earnings Rank | Strength Rank | PES | Avg Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 05/03/10 | E | CVX – Chevron Corporation | ENOGII | 81.44 | 2.36/.72 | 48179 | +228 | +33+ | 6.4 | 4.0 | 35 | 10,298,000 |
| 02/01/10 | E | cvx – Chevron Corporation | ENOGII | 72.12 | 1.53/2.44 | 48676 | -37.3 | +7.7 | 2.6 | 2.1 | 47 | 9,371,000 |
| 11/02/09 | E | cvx – Chevron Corporation | ENOGII | 76.54 | 1.72/3.85 | 46625 | -55.3 | -41 | 2.8 | 4.0 | 45 | 9,764,000 |
| 08/03/09 | E | cvx – Chevron Corporation | ENOGII | 69.47 | .87/2.90 | 40205 | -70.0 | -52 | 3.1 | 2.5 | 80 | 12,284,000 |
| 05/04/09 | E | cvx – Chevron Corporation | ENOGII | 66.87 | .72/2.48 | 36130 | -71.0 | -45 | 5.9 | 3.8 | 93 | 15,403,000 |
| 02/02/09 | E | CVX – Chevron Corporation | ENOGII | 70.52 | 2.44/2.32 | 45203 | +5.2- | -26 | 8.7 | 7.6 | 29 | 17,729,000 |
| 11/03/08 | E | CVX – Chevron Corporation | ENOGII | 74.60 | 3.85/1.94 | 78867 | +98.5+ | +43- | 9.2 | 7.9 | 19 | 18,144,000 |
| 08/04/08 | EX1 | CVX – Chevron Corporation | ENOGII | 84.31 | 2.90/2.52 | 82989 | +15.1- | +48+ | 8.7 | 6.5 | 29 | 14,368,000 |
| 05/05/08 | EX1 | CVX – Chevron Corporation | ENOGII | 95.32 | 2.48/1.86 | 65946 | +33.3 | +37+ | 9.2 | 8.8 | 38 | 12,014,000 |
| 02/04/08 | EX3 | CVX – Chevron Corporation | ENOGII | 82.49 | 2.32/1.74 | 61410 | +33.3+ | +29+ | 7.9 | 7.3 | 36 | 10,907,000 |
| 11/05/07 | E | cvx – ChevronTexaco Corporation | ENOGII | 88.48 | 1.94/2.29 | 55173 | -15.3- | +1.8- | 7.0 | 7.6 | 46 | 10,110,000 |
| 07/30/07 | EX1 | CVX – ChevronTexaco Corporation | ENOGII | 85.20 | 2.52/2.10 | 56094 | +20+ | +4.8+ | 8.5 | 8.1 | 34 | 10,201,000 |
| 04/30/07 | E | CVX – ChevronTexaco Corporation | ENOGII | 78.08 | 1.86/1.80 | 48227 | +3.3+ | -12- | 6.8 | 6.9 | 42 | 9,730,000 |
| 02/05/07 | E | cvx – ChevronTexaco Corporation | ENOGII | 74.04 | 1.74/1.86 | 47746 | -6.5- | -11- | 7.9 | 7.0 | 43 | 8,729,000 |
| 10/30/06 | E | CVX – ChevronTexaco Corporation | ENOGII | 67.68 | 2.29/1.64 | 54212 | +39.6+ | -0.5- | 8.8 | 6.0 | 30 | 8,863,000 |
| 07/31/06 | E | CVX – ChevronTexaco Corporation | ENOGII | 66.05 | 2.10/1.76 | 53536 | +19.3- | +11- | 8.0 | 7.8 | 31 | 9,830,000 |
| 05/01/06 | EX3 | CVX – ChevronTexaco Corporation | ENOGII | 61.02 | 1.80/1.28 | 54624 | +40.6+ | +31+ | 7.9 | 4.7 | 34 | 8,972,000 |
| 01/30/06 | E | CVX – ChevronTexaco Corporation | ENOGII | 60.38 | 1.86/1.56 | 53794 | +19.2- | +26- | 7.6 | 5.0 | 32 | 8,722,000 |
| 10/31/05 | EX1 | CVX – ChevronTexaco Corporation | ENOGII | 57.38 | 1.64/1.27 | 54456 | +29.1+ | +34+ | 7.4 | 6.2 | 35 | 9,577,000 |
| 08/01/05 | EX1 | CVX – ChevronTexaco Corporation | ENOGII | 58.01 | 1.76/1.53 | 48343 | +15+ | +26+ | 5.9 | 5.2 | 33 | 7,956,000 |
| 05/02/05 | E | CVX – ChevronTexaco Corporation | ENOGII | 52.00 | 1.28/1.22 | 41607 | +4.9- | +24- | 7.1 | 5.7 | 41 | 8,080,000 |
| 01/31/05 | EX3 | CVX – ChevronTexaco Corporation | ENOGII | 53.72 | 1.56/.77 | 42692 | +103+ | +41+ | 9.0 | 6.2 | 34 | 5,345,000 |
| 11/01/04 | EX1 | CVX – ChevronTexaco Corporation | ENOGII | 53.06 | 1.27/.92 | 40715 | +38- | +32+ | 9.0 | 8.0 | 42 | 6,253,000 |
| 08/02/04 | EX3 | CVX – CHEVRONTEXACO CORP | ENOGII | 95.65 | 3.05/1.58 | 38301 | +93+ | +31+ | 8.9 | 7.7 | 31 | 2,902,000 |
| 07/28/04 | SS | CVX – CHEVRONTEXACO CORP | ENOGII | 94.31 | 8.5 | 7.9 | 0 | 2,881,000 | ||||
| 05/03/04 | E | CVX – CHEVRONTEXACO CORP | ENOGII | 91.50 | 2.37/1.99 | 33566 | +19.1- | +9.1- | 8.6 | 6.7 | 39 | 2,597,000 |
| 02/02/04 | E | CVX – CHEVRONTEXACO CORP | ENOGII | 86.35 | 1.55/1.00 | 30465 | +55- | +13- | 9.3 | 4.8 | 56 | 2,616,000 |
| 11/03/03 | EX1 | CVX – CHEVRONTEXACO CORP | ENOGII | 74.30 | 2.02/1.17 | 30970.0 | +72.7- | +22.1+ | 9.1 | 2.6 | 37 | 2,475,000 |
| 08/04/03 | E | CVX – CHEVRONTEXACO CORP | ENOGII | 71.05 | 1.51/.39 | 29361.0 | +287+ | +16- | 9.2 | 3.0 | 47 | 2,533,000 |
| 05/05/03 | EX3 | CVX – CHEVRONTEXACO CORP | ENOGII | 65.35 | 2.03/.88 | 30965.0 | +131+ | +46+ | 9.2 | 2.7 | 32 | 3,216,000 |
| 02/03/03 | EX1 | CVX – CHEVRONTEXACO CORP | ENOGII | 64.40 | 1.00/.61 | 27058.0 | +64+ | +26+ | 7.2 | 3.2 | 64 | 3,257,000 |
| 07/31/02 | EX1 | cvx – CHEVRONTEXACO CORP | ENOGII | 73.00 | .39/1.99n | 25333.0 | -80- | -15+ | 3.4 | 4.0 | 187 | 3,257,000 |
| 04/26/02 | EX1 | cvx – CHEVRONTEXACO CORP | ENOGII | 85.90 | .68/2.30n | 21155.0 | -70 | -28+ | 2.9 | 3.1 | 126 | 2,526,000 |
| 01/30/02 | E | cvx – CHEVRONTEXACO CORP | ENOGII | 85.17 | .47/2.15d | 21460.0 | -33- | 5.3 | 3.7 | 181 | 2,697,000 | |
| 10/26/01 | E | cvx – CHEVRONTEXACO CORP | ENOGII | 87.90 | 1.86/2.54 | 11909.0 | -27- | -13- | 6.6 | 6.1 | 47 | 3,587,000 |
| 07/25/01 | E | CVX – CHEVRONTEXACO CORP | ENOGII | 85.18 | 2.06/1.71n | 13006.0 | +20 | -2 | 8.8 | 4.9 | 41 | 2,387,000 |
| 04/26/01 | E | CVX – CHEVRON CORP | ENOGII | 95.34 | 2.49/1.59n | 12298.0 | +57 | +5 | 8.7 | 7.8 | 38 | 2,373,000 |
| 01/26/00 | EX1 | CVX – CHEVRON CORP | ENOGII | 88.56 | 1.24/.76 | 32256.0 | +63- | +51+ | 8.4 | 4.9 | 71 | 1,491,000 |
| Date | RT | Stock | Group | Price | EPS | Sales (M) | Earnings % Chg | Sales % Chg | ER | SR | PES | Avg Vol |