DIS – The Walt Disney Company
(40 Total) [click headers to sort columns]
| Symbol: | DIS |
| Last: | 33.69 |
| Date: | 7/30/2010 |
| Time: | 4:01pm |
| Change: | -0.02 |
| Open: | 33.37 |
| High: | 33.88 |
| Low: | 33.02 |
| Volume: | 7,805,184 |
| Date | RT | Stock | Group | Price | EPS | Sales (M) | Earnings % Chg | Sales % Chg | Earnings Rank | Strength Rank | PES | Avg Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 05/12/10 | E | DIS – The Walt Disney Company | MD | 35.76 | .48/.43 | 8580 | +11.6- | +6.1+ | 7.9 | 7.3 | 75 | 13,180,000 |
| 02/10/10 | E | DIS – The Walt Disney Company | MD | 29.84 | .47/.41 | 9739 | +14.6+ | +1.5- | 7.1 | 6.7 | 63 | 11,686,000 |
| 11/13/09 | E | DIS – The Walt Disney Company | MD | 29.05 | .46/.44 | 9867 | +4.5 | +4.5 | 5.8 | 6.4 | 63 | 12,210,000 |
| 07/31/09 | E | dis – The Walt Disney Company | MD | 26.22 | .52/.62 | 8596 | -16.1 | -6.9 | 5.4 | 5.3 | 50 | 13,511,000 |
| 05/06/09 | E | dis – The Walt Disney Company | MD | 23.15 | .43/.58 | 8087 | -25.9 | -7.2 | 6.8 | 4.8 | 54 | 17,317,000 |
| 11/07/08 | E | DIS – The Walt Disney Company | MD | 22.81 | .43/.42 | 9445 | +2.4- | +5.8+ | 8.5 | 6.2 | 53 | 16,855,000 |
| 07/31/08 | E | DIS – The Walt Disney Company | MD | 31.67 | .62/.58 | 9236 | +6.9- | +2.1- | 9.2 | 6.8 | 51 | 13,863,000 |
| 05/07/08 | EX1 | DIS – The Walt Disney Company | MD | 33.73 | .58/.43 | 8710 | +34.9+ | +9.5+ | 8.9 | 7.4 | 58 | 11,867,000 |
| 02/06/08 | EX1 | DIS – The Walt Disney Company | MD | 30.07 | .63/.49 | 10452 | +28.6+ | +9.1+ | 8.5 | 4.4 | 48 | 11,897,000 |
| 11/09/07 | E | DIS – The Walt Disney Company | MD | 33.63 | .42/.36 | 8930 | +16.7+ | +3.2- | 8.5 | 5.5 | 80 | 8,915,000 |
| 08/02/07 | EX1 | DIS – The Walt Disney Company | MD | 33.83 | .58/.51 | 9045 | +13.7- | +6.7+ | 9.1 | 6.0 | 58 | 10,652,000 |
| 05/09/07 | E | DIS – The Walt Disney Company | MD | 36.55 | .44/.37 | 8073 | +18.9- | +0.6- | 9.4 | 6.7 | 83 | 103,200,000 |
| 02/08/07 | E | DIS – The Walt Disney Company | MD | 35.48 | .50/.35 | 9725 | +42.9- | +9.8- | 9.1 | 7.3 | 71 | 9,885,000 |
| 11/10/06 | EX2 | DIS – The Walt Disney Company | MD | 33.58 | .36/.16 | 8784 | +125+ | +14+ | 7.8 | 8.0 | 93 | 8,629,000 |
| 08/10/06 | EX3 | DIS – The Walt Disney Company | MD | 28.83 | .53/.40 | 8620 | +32.5+ | +12+ | 7.9 | 7.1 | 54 | 11,771,000 |
| 05/10/06 | EX1 | DIS – The Walt Disney Company | MD | 29.58 | .37/.30 | 8027 | +23.3+ | +2.5+ | 4.5 | 5.6 | 80 | 9,931,000 |
| 02/07/06 | E | DIS – The Walt Disney Company | MD | 24.96 | .35/.32 | 8854 | +9.4+ | +2.2- | 5.3 | 2.0 | 71 | 10,460,000 |
| 11/18/05 | E | DIS – The Walt Disney Company | MD | 25.99 | .20/.19 | 7734 | +5.3- | +2.5- | 8.1 | 3.4 | 130 | 8,624,000 |
| 05/12/05 | EX1 | DIS – The Walt Disney Company | MD | 26.67 | .32/.26 | 7829 | +23.1+ | +8.9+ | 5.6 | 6.1 | 83 | 6,103,000 |
| 02/01/05 | E | DIS – The Walt Disney Company | MD | 28.63 | .34/.33 | 8666 | +3- | +1.4- | 6.9 | 7.4 | 84 | 5,763,000 |
| 11/19/04 | E | DIS – The Walt Disney Company | MD | 26.37 | .19/.17 | 7543 | +11.8- | +7.5- | 8.4 | 6.0 | 139 | 6,336,000 |
| 08/11/04 | EX1 | DIS – DISNEY CO WALT HLDG CO | MD | 22.44 | .31/.24 | 7471 | +29.2- | +17+ | 8.7 | 3.7 | 72 | 6,371,000 |
| 05/13/04 | E | DIS – DISNEY CO WALT HLDG CO | MD | 23.00 | .26/.15 | 7189 | +73.3- | +11- | 8.7 | 3.7 | 88 | 12,255,000 |
| 02/12/04 | EX2 | DIS – DISNEY CO WALT HLDG CO | MD | 27.60 | .33/.09 | 8549 | +267+ | +19+ | 8.6 | 6.1 | 84 | 9,316,000 |
| 11/24/03 | E | DIS – DISNEY CO WALT HLDG CO | MD | 22.58 | .17/.09 | 7014 | +88.9+ | +5.3- | 7.4 | 4.5 | 133 | 7,845,000 |
| 08/01/03 | E | DIS – DISNEY CO WALT HLDG CO | MD | 21.92 | .20/.18 | 6175.0 | +11+ | +7- | 3.8 | 6.5 | 110 | 8,597,000 |
| 05/02/03 | EX1 | dis – DISNEY CO WALT HLDG CO | MD | 18.72 | .11/.13 | 6332.0 | -15+ | +8+ | 4.1 | 6.0 | 170 | 8,766,000 |
| 01/31/03 | E | dis – DISNEY CO WALT HLDG CO | LS | 16.35 | .17/.21 | 7466.0 | -19- | +6- | 2.0 | 3.8 | 96 | 9,409,000 |
| 11/11/02 | EX1 | dis – DISNEY CO WALT HLDG CO | LS | 17.68 | .11/.12 | 6662.0 | -8+ | +15+ | 2.7 | 6.1 | 161 | 9,409,000 |
| 08/02/02 | E | dis – DISNEY CO WALT HLDG CO | LS | 16.83 | .17/.25 | 5795.0 | -32+ | -3- | 1.6 | 3.0 | 99 | 9,409,000 |
| 04/26/02 | EX1 | dis – DISNEY CO WALT HLDG CO | LS | 25.00 | .13/.25 | 5904.0 | -48+ | -2+ | 3.3 | 5.2 | 192 | 7,146,000 |
| 02/01/02 | E | dis – DISNEY CO WALT HLDG CO | LS | 21.06 | .15/.31 | 7079.0 | -52- | -7- | 4.2 | 2.3 | 140 | 8,284,000 |
| 11/09/01 | E | dis – DISNEY CO WALT HLDG CO | LS | 18.84 | .06/.12 | 5812.0 | -50- | -5- | 7.9 | 1.8 | 314 | 10,429,000 |
| 08/03/01 | EX1 | DIS – The Walt Disney Company | LS | 26.50 | .23/.19 | 5975.0 | +21- | -1+ | 6.8 | 2.7 | 115 | 5,472,000 |
| 04/25/01 | E | DIS – The Walt Disney Company | LS | 28.58 | .19/.14 | 6047.0 | +36+ | -4- | 5.5 | 4.0 | 150 | 5,523,000 |
| 02/07/01 | EX1 | dis – The Walt Disney Company | LS | 31.62 | .16/.17 | 7577.0 | -6- | +7+ | 5.7 | 3.2 | 198 | 5,916,000 |
| 11/10/00 | E | DIS – The Walt Disney Company | LS | 31.37 | .20/.08 | 6118.0 | +150+ | +5- | 6.6 | 4.3 | 157 | 4,340,000 |
| 11/07/00 | E | DIS – | MD | 26.14 | 7715 | 6.5 | 3.1 | 0 | 0 | |||
| 08/04/00 | E | DIS – The Walt Disney Company | LS | 42.31 | .21/.18 | 6053.0 | +17 | +9 | 5.7 | 8.1 | 201 | 4,384,000 |
| 02/10/00 | E | dis – The Walt Disney Company | LS | 37.68 | .17/.30 | -43 | +5 | 2.9 | 7.4 | 222 | 9,192,000 | |
| Date | RT | Stock | Group | Price | EPS | Sales (M) | Earnings % Chg | Sales % Chg | ER | SR | PES | Avg Vol |