DLM – Del Monte Foods Co.
(32 Total) [click headers to sort columns]
| Symbol: | DLM |
| Last: | 12.50 |
| Date: | 9/9/2010 |
| Time: | 4:00pm |
| Change: | +0.24 |
| Open: | 12.39 |
| High: | 12.51 |
| Low: | 12.29 |
| Volume: | 2,461,717 |
| Date | RT | Stock | Group | Price | EPS | Sales (M) | Earnings % Chg | Sales % Chg | Earnings Rank | Strength Rank | PES | Avg Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06/11/10 | E | dlm – Del Monte Foods Co. | FDPKG | 15.65 | .31/.35 | 954 | -11.4 | -9.8 | 5.9 | 9.1 | 50 | 1,836,000 |
| 03/05/10 | E | DLM – Del Monte Foods Co. | FDMIP | 13.46 | .34/.30 | 1013 | +13.3- | +7.5+ | 8.6 | 7.2 | 40 | 1,548,000 |
| 12/04/09 | E | DLM – Del Monte Foods Co. | FDMIP | 11.29 | .36/.16 | 959 | +125- | +6.4- | 9.0 | 6.0 | 31 | 2,193,000 |
| 09/04/09 | E | DLM – Del Monte Foods Co. | FDMIP | 11.14 | .30/-.04 | 814 | +850+ | +12- | 8.7 | 8.0 | 37 | 1,974,000 |
| 06/12/09 | E | DLM – Del Monte Foods Co. | FDMIP | 8.32 | .35/.24 | 1057 | +45.8+ | +21+ | 8.0 | 5.6 | 24 | 1,496,000 |
| 02/26/09 | E | DLM – Del Monte Foods Co. | FDMIP | 7.52 | .30/.26 | 942 | +15.4+ | +8.4- | 6.7 | 9.5 | 25 | 1,417,000 |
| 12/04/08 | E | DLM – Del Monte Foods Co. | FDMIP | 6.48 | .16/.14 | 901 | +14.3+ | +11- | 5.4 | 7.7 | 41 | 1,264,000 |
| 08/29/08 | EX1 | dlm – Del Monte Foods Co. | FDMIP | 8.60 | -.04/.02 | 726 | +16+ | 5.4 | 6.1 | -215 | 1,504,000 | |
| 06/06/08 | EX3 | DLM – Del Monte Foods Co. | FDMIP | 7.78 | .29/.22 | 1044 | +31.8+ | +11+ | 6.2 | 2.0 | 27 | 1,300,000 |
| 02/29/08 | EX1 | DLM – Del Monte Foods Co. | FDMIP | 8.51 | .28/.26 | 1001 | +7.7+ | +10+ | 3.6 | 3.2 | 30 | 1,780,000 |
| 11/30/07 | E | dlm – Del Monte Foods Co. | FDMIP | 8.99 | .14/.18 | 938 | -22.2+ | +5- | 1.8 | 2.4 | 64 | 844,000 |
| 08/31/07 | E | dlm – Del Monte Foods Co. | FDMIP | 10.76 | .03/.09 | 754 | -66.7- | +12- | 2.1 | 4.0 | 359 | 809,000 |
| 06/15/07 | EX1 | DLM – Del Monte Foods Co. | FDMIP | 12.14 | .22/.21 | 940 | +4.8- | +18+ | 4.8 | 5.8 | 55 | 671,000 |
| 03/02/07 | EX1 | DLM – Del Monte Foods Co. | FDMIP | 11.47 | .26/.22 | 907 | +18.2+ | +15+ | 4.4 | 4.1 | 44 | 713,000 |
| 12/01/06 | EX1 | dlm – Del Monte Foods Co. | FDMIP | 11.29 | .18/.18 | 894 | +0- | +13+ | 4.9 | 3.6 | 63 | 980,000 |
| 09/01/06 | EX2 | DLM – Del Monte Foods Co. | FDMIP | 11.10 | .09/.06 | 674 | +50+ | +9.3+ | 5.3 | 4.3 | 123 | 719,000 |
| 06/23/06 | E | dlm – Del Monte Foods Co. | FDMIP | 11.59 | .21/.22 | 799 | -4.5- | +3.2- | 3.5 | 6.8 | 55 | 653,000 |
| 03/03/06 | E | DLM – Del Monte Foods Co. | FDMIP | 10.94 | .26/.24 | 879 | +8.3+ | +2- | 5.0 | 3.8 | 42 | 657,000 |
| 12/02/05 | E | dlm – Del Monte Foods Co. | FDMIP | 10.57 | .21/.21 | 882 | +0- | +4.2- | 5.0 | 3.9 | 50 | 938,000 |
| 09/02/05 | EX2 | DLM – Del Monte Foods Co. | FDMIP | 11.26 | .08/.06 | 671 | +33.3+ | +7.2+ | 4.8 | 5.6 | 141 | 848,000 |
| 06/24/05 | E | dlm – Del Monte Foods Co. | FDMIP | 10.36 | .23/.32 | 847 | -28.1- | -7.5- | 2.2 | 4.2 | 45 | 795,000 |
| 03/04/05 | E | dlm – Del Monte Foods Co. | FDMIP | 11.03 | .24/.27 | 861 | -11.1 | +6.2- | 2.8 | 4.5 | 46 | 789,000 |
| 12/03/04 | EX1 | dlm – Del Monte Foods Co. | FDMIP | 10.43 | .21/.21 | 847 | +0+ | +7+ | 2.6 | 2.6 | 50 | 694,000 |
| 09/03/04 | E | DLM – Del Monte Foods Co. | FDMIP | 10.82 | .04/.07 | 626 | -42.9- | +4.2- | 4.0 | 6.4 | 271 | 789,000 |
| 06/25/04 | E | DLM – Del Monte Foods Co. | FDMIP | 10.06 | .32/.21 | 916 | +52.4- | +21- | 8.5 | 4.3 | 31 | 611,000 |
| 03/05/04 | E | DLM – Del Monte Foods Co. | FDMIP | 10.85 | .27/.12 | 811 | +125 | +51- | 6.1 | 4.3 | 40 | 785,000 |
| 12/05/03 | E | dlm – Del Monte Foods Co. | FDMIP | 9.75 | .21/.33 | 812 | -36.4 | +72- | 2.3 | 3.1 | 46 | 603,000 |
| 09/05/03 | EX1 | dlm – Del Monte Foods Co. | FDMIP | 9.00 | .09/.21 | 631.3 | -57+ | +73+ | 2.8 | 2.1 | 100 | 843,000 |
| 06/27/03 | EX1 | dlm – Del Monte Foods Co. | FDMIP | 8.70 | .11/.30 | 776.0 | -63- | +56+ | 3.2 | 3.3 | 79 | 650,000 |
| 03/12/03 | EX1 | dlm – Del Monte Foods Co. | FDMIP | 7.57 | .13/.29d | 559.1 | -55- | +28+ | 4.1 | 3.4 | 58 | 738,000 |
| 11/01/02 | EX2 | DLM – Del Monte Foods Co. | FDMIP | 8.02 | .05/.03 | 284.7 | +67+ | +5+ | 8.3 | 4.0 | 160 | 738,000 |
| 08/09/02 | E | DLM – Del Monte Foods Co. | FDMIP | 9.96 | .34/.34 | 314.9 | -8 | 6.1 | 8.2 | 29 | 138,000 | |
| Date | RT | Stock | Group | Price | EPS | Sales (M) | Earnings % Chg | Sales % Chg | ER | SR | PES | Avg Vol |