DMND – Diamond Foods, Inc.
(20 Total) [click headers to sort columns]
| Symbol: | DMND |
| Last: | 40.61 |
| Date: | 9/7/2010 |
| Time: | 4:00pm |
| Change: | +0.14 |
| Open: | N/A |
| High: | 41.25 |
| Low: | 40.05 |
| Volume: | 212,477 |
| Date | RT | Stock | Group | Price | EPS | Sales (M) | Earnings % Chg | Sales % Chg | Earnings Rank | Strength Rank | PES | Avg Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 05/28/10 | E | DMND – Diamond Foods, Inc. | FDMIP | 39.40 | .30/.16 | 139 | +87.5+ | +25+ | 9.6 | 7.2 | 131 | 282,000 |
| 02/26/10 | E | DMND – Diamond Foods, Inc. | FDMIP | 38.71 | .48/.37 | 184 | +29.7- | +22 | 9.8 | 7.8 | 81 | 147,000 |
| 12/04/09 | E | DMND – Diamond Foods, Inc. | FDMIP | 31.73 | .88/.67 | 181 | +31.3- | -7.6 | 9.9 | 4.3 | 36 | 168,000 |
| 10/01/09 | E | DMND – Diamond Foods, Inc. | FDMIP | 31.72 | .25/.16 | 114 | +56.3- | +0.6- | 9.9 | 5.0 | 127 | 174,000 |
| 05/28/09 | E | DMND – Diamond Foods, Inc. | FDMIP | 25.66 | .16/.07 | 111 | +129+ | +11- | 9.9 | 6.4 | 160 | 285,000 |
| 03/12/09 | E | DMND – Diamond Foods, Inc. | FDMIP | 22.23 | .37/.17 | 151 | +118+ | +13+ | 9.8 | 8.9 | 60 | 328,000 |
| 12/04/08 | EX1 | DMND – Diamond Foods, Inc. | FDMIP | 30.41 | .67/.52 | 196 | +28.9- | +6+ | 7.4 | 9.9 | 45 | 322,000 |
| 09/26/08 | E | DMND – Diamond Foods, Inc. | FDMIP | 25.12 | .16/.05 | 113 | +220+ | +0.6- | 6.9 | 9.5 | 157 | 203,000 |
| 06/04/08 | EX2 | DMND – Diamond Foods, Inc. | FDMIP | 21.00 | .07/-.09 | 100 | +178+ | +3.1+ | 5.5 | 9.0 | 300 | 139,000 |
| 03/12/08 | E | DMND – Diamond Foods, Inc. | FDMIP | 17.00 | .17/.12 | 134 | +41.7+ | -6.8- | 2.0 | 7.1 | 100 | 126,000 |
| 12/11/07 | EX1 | DMND – Diamond Foods, Inc. | FDMIP | 21.85 | .52/.48 | 185 | +8.3+ | +8.9+ | 1.8 | 9.1 | 42 | 118,000 |
| 09/21/07 | E | dmnd – Diamond Foods, Inc. | FDMIP | 16.64 | .05/.12 | 112 | -58.3- | +4.9- | 2.2 | 5.1 | 333 | 128,000 |
| 06/05/07 | EX1 | DMND – Diamond Foods, Inc. | FDMIP | 16.63 | -.09/-.20 | 97.0 | +43+ | 2.1 | 4.5 | -185 | 84,000 | |
| 03/09/07 | EX1 | dmnd – Diamond Foods, Inc. | FDMIP | 16.21 | .12/.20 | 144 | -40- | +16+ | 6.4 | 3.5 | 135 | 97,000 |
| 12/08/06 | E | DMND – Diamond Foods, Inc. | FDMIP | 17.49 | .48/.37 | 170 | +29.7- | -4.8- | 5.4 | 6.2 | 36 | 69,000 |
| 09/21/06 | E | DMND – Diamond Foods, Inc. | FDMIP | 14.70 | .16/-.23 | 107 | +170- | +9.8- | 5.0 | 1.7 | 92 | 81,000 |
| 03/10/06 | EX1 | DMND – Diamond Foods, Inc. | FDMIP | 18.95 | .20/-.17 | 124 | +218+ | +10+ | 0.8 | 3.4 | 95 | 37,000 |
| 12/07/05 | E | dmnd – Diamond Foods, Inc. | FDMIP | 17.77 | .37/14.64 | 178 | -97.5 | +3.1- | 3.0 | 1.8 | 48 | 67,000 |
| 10/28/05 | E | dmnd – Diamond Foods, Inc. | FDMIP | 16.33 | -.23/.01 | 97.7 | +39- | 8.4 | 1.1 | -71 | 79,000 | |
| 07/21/05 | IPO | DMND – Diamond Foods, Inc. | 21.05 | 0.0 | 0.0 | 0 | 0 | |||||
| Date | RT | Stock | Group | Price | EPS | Sales (M) | Earnings % Chg | Sales % Chg | ER | SR | PES | Avg Vol |