DNR – Denbury Resources Inc.
(44 Total) [click headers to sort columns]
| Symbol: | DNR |
| Last: | 15.76 |
| Date: | 9/3/2010 |
| Time: | 4:02pm |
| Change: | +0.28 |
| Open: | 15.57 |
| High: | 15.81 |
| Low: | 15.56 |
| Volume: | 2,457,154 |
| Date | RT | Stock | Group | Price | EPS | Sales (M) | Earnings % Chg | Sales % Chg | Earnings Rank | Strength Rank | PES | Avg Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 05/07/10 | E | dnr – Denbury Resources Inc. | ENOGUSXP | 17.66 | .06/.19 | 439 | -68.4 | +153+ | 5.0 | 6.0 | 294 | 9,970,000 |
| 02/24/10 | E | DNR – Denbury Resources Inc. | ENOGUSXP | 13.58 | .18/.14 | 271 | +28.6 | +20 | 6.9 | 1.5 | 75 | 4,898,000 |
| 11/06/09 | E | dnr – Denbury Resources Inc. | ENOGUSXP | 12.94 | .16/.49 | 227 | -67.3 | -45 | 3.3 | 1.2 | 81 | 3,687,000 |
| 08/05/09 | E | dnr – Denbury Resources Inc. | ENOGUSXP | 17.58 | .23/.53 | 217 | -56.6 | -48 | 4.3 | 5.1 | 76 | 3,335,000 |
| 05/06/09 | E | dnr – Denbury Resources Inc. | ENOGUSXP | 17.32 | .19/.38 | 174 | -50.0 | -45 | 4.4 | 7.9 | 91 | 4,801,000 |
| 02/26/09 | E | dnr – Denbury Resources Inc. | ENOGUSXP | 12.88 | .14/.42 | 224 | -66.7 | -31 | 7.5 | 6.6 | 92 | 3,908,000 |
| 11/05/08 | E | DNR – Denbury Resources Inc. | ENOGUSXP | 13.78 | .41/.27 | 410 | +51.9- | +62- | 9.8 | 2.5 | 34 | 3,764,000 |
| 08/06/08 | EX1 | DNR – Denbury Resources Inc. | ENOGUSXP | 23.17 | .53/.22 | 418 | +141- | +88+ | 9.9 | 4.2 | 44 | 3,156,000 |
| 05/02/08 | E | DNR – Denbury Resources Inc. | ENOGUSXP | 28.81 | .39/.15 | 317 | +160+ | +82- | 9.8 | 9.4 | 74 | 2,260,000 |
| 02/22/08 | EX2 | DNR – Denbury Resources Inc. | ENOGUSXP | 31.16 | .42/.22 | 322 | +90.9+ | +92+ | 9.4 | 9.8 | 74 | 2,200,000 |
| 11/02/07 | EX1 | DNR – Denbury Resources Inc. | ENOGUSXP | 56.73 | .54/.48 | 254 | +12.5- | +32+ | 9.0 | 9.7 | 105 | 1,104,000 |
| 09/25/07 | SS | DNR – Denbury Resources Inc. | ENOGUSXP | 44.26 | 8.1 | 9.3 | 0 | 1,248,000 | ||||
| 08/03/07 | EX2 | DNR – Denbury Resources Inc. | ENOGUSXP | 42.20 | .50/.36 | 223 | +38.9+ | +15+ | 8.2 | 9.1 | 84 | 1,078,000 |
| 05/04/07 | EX1 | dnr – Denbury Resources Inc. | ENOGUSXP | 34.02 | .31/.42 | 174 | -26.2 | -2.8+ | 5.5 | 6.9 | 110 | 858,000 |
| 02/23/07 | E | dnr – Denbury Resources Inc. | ENOGUSXP | 30.08 | .45/.48 | 167 | -6.3- | -5.5- | 7.6 | 3.7 | 67 | 1,001,000 |
| 11/02/06 | E | DNR – Denbury Resources Inc. | ENOGUSXP | 28.10 | .48/.37 | 192 | +29.7+ | +36- | 8.5 | 2.2 | 59 | 898,000 |
| 08/03/06 | E | DNR – Denbury Resources Inc. | ENOGUSXP | 34.32 | .41/.33 | 194 | +24.2- | +51- | 8.2 | 9.1 | 84 | 1,095,000 |
| 05/03/06 | E | DNR – Denbury Resources Inc. | ENOGUSXP | 33.78 | .42/.30 | 179 | +40- | +58- | 8.6 | 8.9 | 80 | 871,000 |
| 02/24/06 | EX1 | DNR – Denbury Resources Inc. | ENOGUSXP | 27.45 | .48/.19 | 177 | +153- | +95+ | 8.2 | 8.7 | 57 | 763,000 |
| 11/04/05 | EX1 | DNR – Denbury Resources Inc. | ENOGUSXP | 48.00 | .73/.27 | 142 | +170+ | +61+ | 8.4 | 9.2 | 66 | 1,051,000 |
| 10/20/05 | SS | DNR – Denbury Resources Inc. | ENOGUSXP | 39.66 | 8.2 | 8.2 | 0 | 687,000 | ||||
| 08/25/05 | SS | DNR – Denbury Resources Inc. | ENOGUSXP | 44.90 | 8.2 | 9.5 | 0 | 731,000 | ||||
| 08/05/05 | EX1 | DNR – Denbury Resources Inc. | ENOGUSXP | 46.93 | .66/.43 | 128 | +53.5- | +20+ | 8.5 | 9.6 | 71 | 767,000 |
| 05/04/05 | EX3 | DNR – Denbury Resources Inc. | ENOGUSXP | 30.98 | .63/.40 | 114 | +57.5+ | +16+ | 9.1 | 9.0 | 49 | 550,000 |
| 02/25/05 | EX2 | DNR – Denbury Resources Inc. | ENOGUSXP | 34.79 | .39/.27 | 90.9 | +44.4+ | +9.2+ | 7.7 | 9.5 | 89 | 406,000 |
| 10/29/04 | E | dnr – Denbury Resources Inc. | ENOGUSXP | 24.55 | .27/.27 | 83.2 | +0- | +4.8- | 6.2 | 9.5 | 91 | 386,000 |
| 07/30/04 | EX1 | DNR – Denbury Resources Inc. | ENOGUSXP | 21.93 | .34/.30 | 103 | +13.3- | +22+ | 8.1 | 9.4 | 65 | 425,000 |
| 04/29/04 | EX1 | DNR – Denbury Resources Inc. | ENOGUSXP | 19.13 | .40/.33 | 97.7 | +21.2+ | +13+ | 7.7 | 8.5 | 48 | 340,000 |
| 02/20/04 | E | dnr – Denbury Resources Inc. | ENOGUSXP | 14.75 | .27/.28 | 83.2 | -3.6- | +1.8- | 6.5 | 4.3 | 55 | 272,000 |
| 11/04/03 | E | DNR – Denbury Resources Inc. | ENOGUSXP | 12.00 | .27/.25 | 79.4 | +8- | +6.5- | 8.4 | 1.9 | 44 | 245,000 |
| 08/01/03 | E | DNR – Denbury Resources Inc. | ENOGUSXP | 12.95 | .31/.25 | 84.2 | +24- | +15- | 9.4 | 5.8 | 42 | 258,000 |
| 05/02/03 | EX1 | DNR – Denbury Resources Inc. | ENOGUSXP | 10.80 | .34/.09 | 86.4 | +278 | +56+ | 9.2 | 5.7 | 32 | 299,000 |
| 02/21/03 | EX1 | DNR – Denbury Resources Inc. | ENOGUSXP | 10.57 | .29/-.07 | 81.7 | +27+ | 7.4 | 8.8 | 36 | 142,000 | |
| 11/06/02 | E | dnr – Denbury Resources Inc. | ENOGUSXP | 11.30 | .25/.27 | 74.5 | -7+ | +0- | 1.7 | 9.4 | 45 | 80,000 |
| 08/02/02 | EX1 | dnr – Denbury Resources Inc. | ENOGUSXP | 9.04 | .25/.44 | 73.4 | -43+ | +9+ | 0.6 | 8.2 | 36 | 80,000 |
| 05/03/02 | E | dnr – Denbury Resources Inc. | ENOGUSXP | 9.36 | .09/.56 | 55.4 | -84 | -30- | 1.2 | 6.9 | 104 | 70,000 |
| 02/28/02 | E | dnr – Denbury Resources Inc. | ENOGUSXP | 7.00 | -.07/2.14 | 64.2 | +1- | 2.3 | 2.8 | -100 | 67,000 | |
| 11/02/01 | E | dnr – Denbury Resources Inc. | ENOGUSXP | 8.37 | .27/.42 | 67.1 | +36- | +50- | 3.3 | 5.6 | 31 | 75,000 |
| 08/03/01 | E | DNR – DENBURY RES INC | ENOGUSXP | 9.45 | .44/.30 | 66.7 | +47- | +78- | 7.6 | 7.9 | 21 | 136,000 |
| 05/04/01 | E | DNR – DENBURY RES INC | ENOGUSXP | 8.85 | .56/.25 | 79.1 | +124 | +121- | 7.8 | 9.0 | 16 | 152,000 |
| 02/26/01 | EX1 | DNR – DENBURY RES INC | ENOGUSXP | 10.80 | .66/.10 | 63.5 | +560 | +133+ | 7.7 | 9.8 | 16 | 127,000 |
| 11/03/00 | E | DNR – DENBURY RES INC | ENOGUSXP | 7.62 | .42/.05 | 44.7 | +740 | +100- | 7.7 | 9.3 | 18 | 110,000 |
| 08/04/00 | E | DNR – DENBURY RES INC | ENOGUSXP | 5.75 | .30/.01 | 37.5 | +2900 | +106- | 7.7 | 8.3 | 19 | 73,000 |
| 05/04/00 | EX1 | DNR – DENBURY RES INC | ENOGUSXP | 3.93 | .25/-.11 | 35.7 | +137+ | 7.6 | 5.1 | 16 | 51,000 | |
| Date | RT | Stock | Group | Price | EPS | Sales (M) | Earnings % Chg | Sales % Chg | ER | SR | PES | Avg Vol |