DV – DeVry Inc.
(38 Total) [click headers to sort columns]
| Symbol: | DV |
| Last: | 53.80 |
| Date: | 7/30/2010 |
| Time: | 4:01pm |
| Change: | -0.37 |
| Open: | 53.91 |
| High: | 54.15 |
| Low: | 52.93 |
| Volume: | 996,923 |
| Date | RT | Stock | Group | Price | EPS | Sales (M) | Earnings % Chg | Sales % Chg | Earnings Rank | Strength Rank | PES | Avg Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 04/23/10 | E | DV – DeVry Inc. | CSSCH | 74.25 | 1.12/.74 | 504 | +51.4- | +29+ | 9.9 | 7.9 | 66 | 994,000 |
| 01/27/10 | E | DV – DeVry Inc. | CSSCH | 56.17 | 1.00/.59 | 473 | +69.5+ | +28- | 9.8 | 3.7 | 56 | 858,000 |
| 10/28/09 | E | DV – DeVry Inc. | CSSCH | 54.88 | .76/.48 | 431 | +58.3- | +42- | 9.8 | 3.1 | 72 | 698,000 |
| 08/14/09 | E | DV – DeVry Inc. | CSSCH | 52.01 | .56/.34 | 396 | +64.7+ | +43+ | 9.5 | 2.8 | 93 | 1,097,000 |
| 04/24/09 | E | DV – DeVry Inc. | CSSCH | 41.46 | .74/.53 | 392 | +39.6+ | +35- | 9.0 | 2.6 | 56 | 1,400,000 |
| 01/28/09 | EX1 | DV – DeVry Inc. | CSSCH | 59.57 | .59/.49 | 370 | +20.4+ | +35+ | 8.4 | 9.3 | 101 | 1,192,000 |
| 10/24/08 | EX1 | DV – DeVry Inc. | CSSCH | 43.25 | .48/.40 | 304 | +20- | +21+ | 8.5 | 8.1 | 90 | 1,006,000 |
| 08/15/08 | EX1 | DV – DeVry Inc. | CSSCH | 55.30 | .34/.26 | 277 | +30.8- | +19+ | 8.4 | 8.8 | 163 | 1,137,000 |
| 04/25/08 | EX1 | DV – DeVry Inc. | CSSCH | 53.80 | .53/.32 | 291 | +65.6- | +18+ | 8.0 | 9.5 | 102 | 1,230,000 |
| 01/25/08 | EX1 | DV – DeVry Inc. | CSSCH | 57.74 | .49/.23 | 274 | +113- | +16+ | 7.6 | 9.9 | 118 | 1,182,000 |
| 10/26/07 | EX2 | DV – DeVry Inc. | CSSCH | 40.03 | .40/.13 | 250 | +208+ | +14+ | 6.9 | 8.9 | 100 | 709,000 |
| 08/14/07 | E | DV – DeVry Inc. | CSSCH | 33.68 | .26/.17 | 233 | +52.9+ | +8.5- | 6.8 | 8.5 | 130 | 590,000 |
| 04/27/07 | E | DV – DeVry Inc. | CSSCH | 29.81 | .32/.22 | 248 | +45.5- | +13- | 7.1 | 7.3 | 93 | 507,000 |
| 01/26/07 | EX1 | DV – DeVry Inc. | CSSCH | 28.75 | .23/.15 | 238 | +53.3- | +13+ | 7.5 | 8.6 | 125 | 391,000 |
| 10/25/06 | EX1 | DV – DeVry Inc. | CSSCH | 22.49 | .13/.07 | 221 | +85.7- | +12+ | 7.3 | 5.2 | 173 | 375,000 |
| 08/18/06 | EX2 | DV – DeVry Inc. | CSSCH | 23.30 | .17/.01 | 216 | +1600+ | +10+ | 7.3 | 6.0 | 137 | 434,000 |
| 04/26/06 | EX1 | DV – DeVry Inc. | CSSCH | 21.79 | .22/.15 | 220 | +46.7- | +9.1+ | 8.0 | 4.3 | 99 | 614,000 |
| 01/27/06 | EX1 | DV – DeVry Inc. | CSSCH | 20.76 | .16/.08 | 210 | +100+ | +7.9+ | 4.6 | 3.8 | 130 | 478,000 |
| 10/21/05 | EX2 | DV – DeVry Inc. | CSSCH | 20.71 | .07/.01 | 197 | +600+ | +4.5 | 1.5 | 8.0 | 296 | 545,000 |
| 08/19/05 | E | dv – DeVry Inc. | CSSCH | 18.01 | .09/.22 | 197 | -59.1- | -1.8- | 1.8 | 2.7 | 200 | 361,000 |
| 04/22/05 | EX1 | dv – DeVry Inc. | CSSCH | 19.75 | .17/.23 | 202 | -26.1+ | +2.6+ | 1.6 | 6.5 | 116 | 528,000 |
| 01/28/05 | E | dv – DeVry Inc. | CSSCH | 15.45 | .08/.22 | 195 | -63.6+ | -2.2- | 4.4 | 0.6 | 193 | 937,000 |
| 10/21/04 | E | dv – DeVry Inc. | CSSCH | 19.53 | .04/.15 | 188 | -73.3- | -0.4- | 7.2 | 1.2 | 488 | 586,000 |
| 08/19/04 | E | DV – DeVry Inc. | CSSCH | 21.10 | .22/.17 | 200 | +29.4+ | +15- | 5.9 | 1.6 | 96 | 431,000 |
| 04/21/04 | EX1 | DV – DeVry Inc. | CSSCH | 32.10 | .23/.21 | 197 | +9.5+ | +16+ | 5.6 | 6.7 | 140 | 340,000 |
| 01/22/04 | E | DV – DeVry Inc. | CSSCH | 29.02 | .22/.21 | 199 | .22/.21 | +15- | 5.0 | 5.5 | 132 | 456,000 |
| 10/22/03 | EX1 | dv – DeVry Inc. | CSSCH | 24.04 | .15/.16 | 189.2 | -6.3+ | +15.9+ | 4.7 | 4.8 | 160 | 652,000 |
| 08/20/03 | EX1 | dv – DeVry Inc. | CSSCH | 29.41 | .17/.23 | 174.3 | -26- | +8+ | 5.5 | 8.3 | 173 | 518,000 |
| 04/23/03 | E | dv – DeVry Inc. | CSSCH | 19.00 | .21/.26 | 169.3 | -19- | +3- | 5.6 | 6.5 | 90 | 703,000 |
| 01/22/03 | E | DV – DeVry Inc. | CSSCH | 16.63 | .33/.26 | 172.5 | +27+ | +4- | 6.0 | 2.8 | 50 | 703,000 |
| 10/18/02 | E | dv – Devry, Inc. | CSSCH | 15.42 | .16/.20 | 163.2 | -20- | +6- | 8.8 | 2.3 | 96 | 387,000 |
| 08/16/02 | E | DV – Devry, Inc. | CSSCH | 19.07 | .23/.20 | 162.0 | +15+ | +10- | 9.2 | 2.5 | 83 | 509,000 |
| 04/18/02 | E | DV – Devry, Inc. | CSSCH | 31.00 | .26/.23 | 164.8 | +13 | +14- | 9.5 | 3.4 | 119 | 231,000 |
| 01/23/02 | E | DV – Devry, Inc. | CSSCH | 27.53 | .26/.23 | 166.6 | +13- | +14- | 9.6 | 2.1 | 106 | 375,000 |
| 10/17/01 | E | DV – Devry, Inc. | CSSCH | 34.70 | .20/.17 | 154.6 | +18 | +19- | 9.6 | 5.6 | 174 | 230,000 |
| 08/17/01 | EX1 | DV – DEVRY INC | CSSCH | 37.00 | .20/.17 | 147.4 | +18- | +22+ | 9.6 | 6.1 | 185 | 183,000 |
| 04/18/01 | EX1 | DV – DEVRY INC | CSSCH | 32.75 | .23/.19 | 149.2 | +21- | +15+ | 9.4 | 6.2 | 142 | 193,000 |
| 08/04/99 | EX2 | DV – DEVRY INC | CSSCH | 20.62 | .15/.11 | +36+ | +21+ | 9.4 | 2.9 | 138 | 176,600 | |
| Date | RT | Stock | Group | Price | EPS | Sales (M) | Earnings % Chg | Sales % Chg | ER | SR | PES | Avg Vol |