DVN – Devon Energy Corporation
(22 Total) [click headers to sort columns]
| Symbol: | DVN |
| Last: | 62.49 |
| Date: | 7/30/2010 |
| Time: | 4:01pm |
| Change: | -0.01 |
| Open: | 61.71 |
| High: | 62.77 |
| Low: | 61.39 |
| Volume: | 2,921,384 |
| Date | RT | Stock | Group | Price | EPS | Sales (M) | Earnings % Chg | Sales % Chg | Earnings Rank | Strength Rank | PES | Avg Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 05/06/10 | E | DVN – Devon Energy Corporation | ENOGUSXP | 67.51 | 1.65/.66 | 3220 | +150+ | +69 | 7.9 | 2.2 | 41 | 4,858,000 |
| 02/18/10 | E | DVN – Devon Energy Corporation | ENOGUSXP | 69.79 | 1.33/-14.19 | 2445 | +109 | -4.2 | 3.4 | 4.4 | 52 | 3,722,000 |
| 11/05/09 | E | dvn – Devon Energy Corporation | ENOGUSXP | 67.07 | 1.10/3.06 | 2098 | -64.0 | -65 | 1.7 | 3.2 | 61 | 4,349,000 |
| 08/06/09 | E | dvn – Devon Energy Corporation | ENOGUSXP | 63.26 | .85/3.29 | 2090 | -74.2 | -41 | 2.2 | 2.0 | 74 | 5,462,000 |
| 05/07/09 | E | dvn – Devon Energy Corporation | ENOGUSXP | 61.01 | .48/2.53 | 2028 | -81.0 | -32 | 2.6 | 2.4 | 127 | 6,822,000 |
| 02/05/09 | E | dvn – Devon Energy Corporation | ENOGUSXP | 58.09 | .67/1.69 | 2710 | -60.4 | -15 | 6.3 | 4.1 | 87 | 6,225,000 |
| 11/06/08 | EX3 | DVN – Devon Energy Corporation | ENOGUSXP | 79.76 | 3.06/1.35 | 5978 | +127+ | +116+ | 9.3 | 7.9 | 26 | 7,283,000 |
| 08/07/08 | E | DVN – Devon Energy Corporation | ENOGUSXP | 92.50 | 3.29/1.69 | 3548 | +94.7- | +21+ | 9.2 | 6.7 | 28 | 6,379,000 |
| 05/08/08 | E | DVN – Devon Energy Corporation | ENOGUSXP | 116.50 | 2.53/1.27 | 2975 | +99.2+ | +20- | 9.1 | 9.6 | 46 | 4,474,000 |
| 02/07/08 | EX3 | DVN – Devon Energy Corporation | ENOGUSXP | 86.21 | 2.16/1.18 | 3197 | +83+ | +32+ | 8.0 | 8.8 | 40 | 3,753,000 |
| 11/08/07 | E | dvn – Devon Energy Corporation | ENOGUSXP | 90.50 | 1.35/1.54 | 2763 | -12.3- | +11- | 6.6 | 8.5 | 67 | 3,316,000 |
| 08/02/07 | EX1 | dvn – Devon Energy Corporation | ENOGUSXP | 78.42 | 1.73/1.89 | 2929 | -8.5+ | +25+ | 5.6 | 7.5 | 45 | 3,565,000 |
| 05/03/07 | E | dvn – Devon Energy Corporation | ENOGUSXP | 74.26 | 1.44/1.59 | 2473 | -9.4+ | -1.1+ | 5.0 | 6.0 | 52 | 4,059,000 |
| 02/08/07 | E | dvn – Devon Energy Corporation | ENOGUSXP | 69.14 | 1.31/2.42 | 2609 | -45.9- | -18- | 5.4 | 4.7 | 53 | 4,241,000 |
| 11/02/06 | E | DVN – Devon Energy Corporation | ENOGUSXP | 66.44 | 1.66/1.54 | 2722 | +7.8- | +0.7- | 7.9 | 4.6 | 40 | 5,801,000 |
| 08/03/06 | E | DVN – Devon Energy Corporation | ENOGUSXP | 65.75 | 1.57/1.38 | 2617 | +13.8- | +6- | 8.9 | 7.2 | 42 | 4,449,000 |
| 05/04/06 | E | DVN – Devon Energy Corporation | ENOGUSXP | 63.09 | 1.76/1.13 | 2717 | +55.8- | +16- | 9.7 | 5.5 | 36 | 4,114,000 |
| 02/02/06 | EX3 | DVN – Devon Energy Corporation | ENOGUSXP | 65.99 | 2.43/1.35 | 3218 | +80+ | +31+ | 9.6 | 7.9 | 27 | 3,840,000 |
| 11/03/05 | EX3 | DVN – Devon Energy Corporation | ENOGUSXP | 59.75 | 1.55/1.03 | 2704 | +50.5+ | +19+ | 6.5 | 8.8 | 39 | 3,527,000 |
| 08/04/05 | EX1 | DVN – Devon Energy Corporation | ENOGUSXP | 57.60 | 1.38/1.01 | 2468 | +36.6+ | +11+ | 5.6 | 8.9 | 42 | 3,022,000 |
| 05/05/05 | E | DVN – Devon Energy Corporation | ENOGUSXP | 44.81 | 1.14/1.00 | 2351 | +14- | +5- | 5.0 | 8.7 | 39 | 3,447,000 |
| 09/27/04 | SS | DVN – Devon Energy Corporation | ENOGUSXP | 73.87 | 2.8 | 8.7 | 0 | 1,379,000 | ||||
| Date | RT | Stock | Group | Price | EPS | Sales (M) | Earnings % Chg | Sales % Chg | ER | SR | PES | Avg Vol |