EBAY – eBay Inc.
(45 Total) [click headers to sort columns]
| Symbol: | EBAY |
| Last: | 20.91 |
| Date: | 7/30/2010 |
| Time: | 4:00pm |
| Change: | +0.14 |
| Open: | 20.60 |
| High: | 21.14 |
| Low: | 20.5333 |
| Volume: | 10,256,319 |
| Date | RT | Stock | Group | Price | EPS | Sales (M) | Earnings % Chg | Sales % Chg | Earnings Rank | Strength Rank | PES | Avg Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 07/22/10 | E | EBAY – eBay Inc. | INEC | 20.17 | .40/.37 | 2215 | +8.1+ | +5.6- | 7.7 | 2.3 | 50 | 20,350,000 |
| 04/22/10 | E | EBAY – eBay Inc. | INEC | 26.29 | .42/.39 | 2196 | +7.7+ | +8.7- | 7.3 | 6.7 | 63 | 16,364,000 |
| 01/21/10 | E | EBAY – eBay Inc. | INEC | 22.23 | .44/.41 | 2371 | +7.3 | +16+ | 7.0 | 5.3 | 51 | 15,166,000 |
| 10/22/09 | E | ebay – eBay Inc. | INEC | 25.03 | .38/.46 | 2238 | -17.4 | +5.7 | 8.2 | 8.0 | 66 | 18,207,000 |
| 07/23/09 | E | ebay – eBay Inc. | INEC | 19.45 | .37/.43 | 2098 | -13.9 | -4.5 | 8.8 | 7.5 | 53 | 19,274,000 |
| 04/23/09 | E | ebay – eBay Inc. | INEC | 14.78 | .39/.42 | 2021 | -7.1 | -7.8 | 8.9 | 4.7 | 38 | 16,000 |
| 01/22/09 | E | ebay – eBay Inc. | INEC | 13.28 | .41/.45 | 2036 | -8.9- | -6.6- | 9.1 | 3.5 | 32 | 16,572,000 |
| 10/16/08 | E | EBAY – eBay Inc. | INEC | 15.33 | 0.46/0.41 | 2118 | +12.2- | +12- | 9.4 | 2.4 | 33 | 18,777,000 |
| 07/17/08 | E | EBAY – eBay Inc. | INEC | 28.10 | .43/.34 | 2196 | +26.5- | +20- | 9.6 | 4.8 | 65 | 13,880,000 |
| 04/17/08 | E | EBAY – eBay Inc. | INEC | 32.12 | .42/.33 | 2192 | +27.3- | +24- | 9.7 | 7.2 | 76 | 16,940,000 |
| 01/24/08 | E | EBAY – eBay Inc. | INEC | 28.94 | .45/.31 | 2181 | +45.2- | +27- | 9.8 | 5.2 | 64 | 15,622,000 |
| 10/18/07 | EX2 | EBAY – eBay Inc. | INEC | 40.60 | .41/.26 | 1889 | +57.7+ | +30+ | 9.7 | 8.7 | 99 | 15,447,000 |
| 07/19/07 | EX2 | EBAY – eBay Inc. | INEC | 34.05 | .34/.24 | 1834 | +41.7+ | +30+ | 9.6 | 6.4 | 100 | 29,294,000 |
| 04/19/07 | E | EBAY – eBay Inc. | INEC | 34.45 | .33/.24 | 1768 | +37.5+ | +27- | 9.5 | 6.7 | 104 | 17,753,000 |
| 01/25/07 | E | EBAY – eBay Inc. | INEC | 30.00 | .31/.24 | 1720 | +29.2- | +29- | 9.0 | 1.9 | 97 | 15,971,000 |
| 10/19/06 | EX2 | EBAY – eBay Inc. | INEC | 28.49 | .26/.20 | 1449 | +30+ | +31+ | 8.6 | 1.2 | 110 | 19,198,000 |
| 07/20/06 | E | EBAY – eBay Inc. | INEC | 25.93 | .24/.22 | 1411 | +9.1- | +30- | 9.6 | 0.6 | 108 | 21,661,000 |
| 04/20/06 | E | EBAY – eBay Inc. | INEC | 40.35 | .24/.20 | 1390 | +20- | +35- | 9.8 | 3.9 | 168 | 12,516,000 |
| 01/19/06 | EX1 | EBAY – eBay Inc. | INEC | 44.44 | .24/.16 | 1329 | +50+ | +42+ | 9.8 | 6.2 | 185 | 15,000,000 |
| 10/20/05 | E | EBAY – eBay Inc. | INEC | 42.01 | .20/.14 | 1106 | +42.9- | +37- | 9.8 | 6.7 | 210 | 18,934,000 |
| 07/21/05 | EX2 | EBAY – eBay Inc. | INEC | 34.87 | .22/.14 | 1086 | +57.1+ | +40+ | 9.8 | 1.5 | 159 | 19,732,000 |
| 04/21/05 | E | EBAY – eBay Inc. | INEC | 33.11 | .20/.16 | 1032 | +25- | +36- | 9.8 | 1.3 | 166 | 29,808,000 |
| 01/20/05 | E | EBAY – eBay Inc. | INEC | 103.10 | .33/.24 | 936 | +37.5- | +44- | 9.9 | 8.1 | 312 | 9,776,000 |
| 01/19/05 | SS | EBAY – eBay Inc. | INEC | 103.05 | 9.9 | 8.8 | 0 | 9,776,000 | ||||
| 10/21/04 | E | EBAY – eBay Inc. | INEC | 91.36 | .28/.18 | 806 | +55.6- | +52- | 9.9 | 8.8 | 326 | 10,224,000 |
| 07/22/04 | E | EBAY – eBay Inc. | INEC | 76.60 | .29/.16 | 773 | +81.3+ | +52- | 9.9 | 7.8 | 264 | 8,628,000 |
| 04/22/04 | EX2 | EBAY – eBay Inc. | INEC | 74.78 | .31/.18 | 756 | +72.2+ | +59+ | 9.9 | 7.0 | 241 | 6,746,000 |
| 01/22/04 | E | EBAY – eBay Inc. | INEC | 64.38 | .24/.14 | 648 | +71.4+ | +57- | 9.9 | 5.5 | 268 | 7,607,000 |
| 10/17/03 | E | EBAY – eBay Inc. | INEC | 57.50 | .18/.11 | 530.9 | +63.6- | +83.9- | 9.9 | 6.3 | 319 | 11,958,000 |
| 07/25/03 | E | EBAY – eBay Inc. | INEC | 115.74 | .38/.19 | 509.2 | +100- | +91- | 9.9 | 8.3 | 305 | 10,415,000 |
| 07/24/03 | SS | EBAY – eBay Inc. | INEC | 112.24 | 9.9 | 7.2 | 0 | 10,304,000 | ||||
| 04/23/03 | EX2 | EBAY – eBay Inc. | INEC | 89.22 | .37/.18 | 476.4 | +106+ | +94+ | 9.9 | 9.2 | 241 | 8,332,000 |
| 01/17/03 | EX2 | EBAY – eBay Inc. | INEC | 71.25 | .28/.14 | 413.9 | +100+ | +89+ | 9.8 | 8.5 | 254 | 8,332,000 |
| 10/21/02 | EX2 | EBAY – eBay Inc. | INEC | 59.96 | .22/.13 | 288.7 | +69+ | +49+ | 9.8 | 7.7 | 273 | 6,838,000 |
| 07/19/02 | E | EBAY – eBay Inc. | INEC | 60.37 | .19/.13 | 266.2 | +46- | +47- | 9.6 | 7.5 | 318 | 8,501,000 |
| 04/22/02 | E | EBAY – eBay Inc. | INEC | 54.39 | .18/.12 | 245.1 | +50+ | +59- | 9.6 | 3.4 | 302 | 5,782,000 |
| 01/16/02 | E | EBAY – eBay Inc. | INEC | 64.03 | .14/.10 | 219.4 | +40- | +64- | 9.6 | 7.5 | 457 | 7,387,000 |
| 10/19/01 | E | EBAY – eBay Inc. | INEC | 59.06 | .13/.07 | 194.4 | +86- | +71- | 9.4 | 7.1 | 454 | 7,832,000 |
| 07/20/01 | EX1 | EBAY – eBay Inc. | INEC | 64.40 | .13/.04 | 180.9 | +225- | +84+ | 8.9 | 7.5 | 495 | 5,699,000 |
| 04/20/01 | E | EBAY – eBay Inc. | INEC | 49.99 | .08/.01n | 154.0 | +700 | +79 | 9.5 | 3.9 | 625 | 5,382,000 |
| 01/19/01 | E | EBAY – eBay Inc. | INEC | 46.87 | .10/.02 | 134.0 | +400 | +81 | 9.5 | 2.6 | 469 | 5,049,000 |
| 10/23/00 | E | EBAY – eBay Inc. | INEC | 58.06 | .06/.01 | 113.3 | +500 | +94 | 9.4 | 4.9 | 968 | 3,950,000 |
| 07/27/00 | E | EBAY – eBay Inc. | INEC | 52.68 | .05/.02 | 98.1 | +150+ | +97- | 9.9 | 2.0 | 1054 | 3,598,000 |
| 04/27/00 | E | EBAY – eBay Inc. | INEC | 149.25 | .07/.05 | 85.8 | +40+ | +100- | 9.7 | 6.1 | 2132 | 3,428,000 |
| 04/25/00 | SS | EBAY – eBay Inc. | INEC | 153.56 | 9.7 | 6.1 | 0 | 3,442,000 | ||||
| Date | RT | Stock | Group | Price | EPS | Sales (M) | Earnings % Chg | Sales % Chg | ER | SR | PES | Avg Vol |