ESRX – Express Scripts, Inc.
(47 Total) [click headers to sort columns]
| Symbol: | ESRX |
| Last: | 45.18 |
| Date: | 7/30/2010 |
| Time: | 4:00pm |
| Change: | +0.52 |
| Open: | 44.35 |
| High: | 45.52 |
| Low: | 44.02 |
| Volume: | 9,092,388 |
| Date | RT | Stock | Group | Price | EPS | Sales (M) | Earnings % Chg | Sales % Chg | Earnings Rank | Strength Rank | PES | Avg Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 05/05/10 | SS | ESRX – Express Scripts, Inc. | MEDS | 102.49 | 9.3 | 7.9 | 0 | 2,118,000 | ||||
| 04/29/10 | E | ESRX – Express Scripts, Inc. | MEDSV | 101.70 | 1.10/.88 | 11144 | +25.0+ | +106+ | 8.4 | 7.2 | 92 | 2,088,000 |
| 02/25/10 | E | ESRX – Express Scripts, Inc. | MEDSV | 87.75 | .93/.86 | 8203 | +8.1 | +49+ | 9.0 | 6.1 | 94 | 2,168,000 |
| 10/29/09 | E | esrx – Express Scripts, Inc. | MEDSV | 77.20 | .81/.81 | 5619 | 0.0 | +3.1 | 9.7 | 6.6 | 95 | 2,328,000 |
| 07/30/09 | E | ESRX – Express Scripts, Inc. | MEDSV | 71.76 | .88/.76 | 5503 | +15.8- | -.5 | 9.8 | 7.4 | 82 | 2,950,000 |
| 04/30/09 | E | ESRX – Express Scripts, Inc. | MEDSV | 60.45 | .86/.69 | 5423 | +24.6 | -1.2 | 9.7 | 7.4 | 70 | 3,581,000 |
| 02/26/09 | E | ESRX – Express Scripts, Inc. | MEDSV | 57.46 | .86/.69 | 5506 | +24.6- | -.9 | 9.6 | 8.1 | 67 | 2,437,000 |
| 10/31/08 | EX1 | ESRX – Express Scripts, Inc. | MEDSV | 57.57 | .81/.61 | 5451 | +32.8- | +1.7+ | 9.5 | 8.0 | 71 | 2,741,000 |
| 07/31/08 | EX2 | ESRX – Express Scripts, Inc. | MEDSV | 66.63 | .76/.57 | 4707 | +33.3+ | +2.9+ | 9.4 | 8.1 | 88 | 2,529,000 |
| 04/30/08 | E | ESRX – Express Scripts, Inc. | MEDSV | 71.47 | .69/.52 | 4604 | +32.7- | +2.1- | 9.5 | 9.4 | 104 | 2,978,000 |
| 02/22/08 | EX1 | ESRX – Express Scripts, Inc. | MEDSV | 64.76 | .69/.51 | 4694 | +35.3- | +4.3+ | 9.6 | 9.3 | 94 | 3,056,000 |
| 10/25/07 | EX1 | ESRX – Express Scripts, Inc. | MEDSV | 57.37 | .60/.42 | 4519 | +42.- | +4.4+ | 9.6 | 9.1 | 96 | 2,566,000 |
| 07/26/07 | EX1 | ESRX – Express Scripts, Inc. | MEDSV | 51.98 | .56/.38 | 4600 | +47.4- | +4.1+ | 9.5 | 8.8 | 93 | 2,805,000 |
| 05/23/07 | SS | ESRX – Express Scripts, Inc. | MEDSV | 99.52 | 9.5 | 8.8 | 0 | 2,583,000 | ||||
| 04/24/07 | E | ESRX – Express Scripts, Inc. | MEDSV | 88.90 | 1.04/.70 | 4540 | +48.6+ | +3.6+ | 9.2 | 7.9 | 85 | 2,832,000 |
| 02/09/07 | E | ESRX – Express Scripts, Inc. | MEDSV | 72.59 | 1.02/.77 | 4529 | +32.5+ | -1.1- | 9.2 | 3.1 | 71 | 2,873,000 |
| 10/25/06 | E | ESRX – Express Scripts, Inc. | MEDSV | 72.25 | .83/.67 | 4330 | +23.9- | +13- | 9.0 | 2.2 | 87 | 1,719,000 |
| 07/27/06 | E | ESRX – Express Scripts, Inc. | MEDSV | 75.72 | .75/.60 | 4452 | +25+ | +13- | 9.3 | 7.5 | 101 | 2,111,000 |
| 04/27/06 | E | ESRX – Express Scripts, Inc. | MEDSV | 84.26 | .70/.56 | 4445 | +25- | +16- | 9.5 | 8.4 | 120 | 1,673,000 |
| 02/23/06 | EX2 | ESRX – Express Scripts, Inc. | MEDSV | 93.91 | .77/.53 | 4635 | +45.3+ | +18+ | 9.4 | 9.5 | 122 | 1,805,000 |
| 10/27/05 | E | ESRX – Express Scripts, Inc. | MEDSV | 62.07 | .67/.50 | 3848 | +34+ | +2.1- | 9.4 | 9.5 | 93 | 1,652,000 |
| 07/28/05 | E | ESRX – Express Scripts, Inc. | MEDSV | 48.57 | .60/.46 | 3944 | +30.4+ | +4.4- | 9.3 | 8.2 | 81 | 1,417,000 |
| 05/25/05 | SS | ESRX – Express Scripts, Inc. | MEDSV | 94.74 | 9.4 | 9.1 | 0 | 1,087,000 | ||||
| 04/27/05 | E | ESRX – Express Scripts, Inc. | MEDSV | 85.02 | 1.11/.88 | 3839 | +26.1+ | +5.8- | 9.3 | 8.2 | 77 | 926,000 |
| 03/03/05 | E | ESRX – Express Scripts, Inc. | MEDSV | 77.21 | 1.07/.86 | 3940 | +24.4+ | +13- | 9.3 | 5.3 | 72 | 702,000 |
| 11/04/04 | EX1 | ESRX – Express Scripts, Inc. | MEDSV | 67.89 | 1.00/.81 | 3768 | +23.5+ | +16+ | 9.3 | 5.2 | 68 | 996,000 |
| 07/29/04 | EX1 | ESRX – Express Scripts, Inc. | MEDSV | 71.85 | .94/.78 | 3780 | +20.5+ | +13+ | 9.4 | 6.5 | 76 | 863,000 |
| 04/29/04 | EX1 | ESRX – Express Scripts, Inc. | MEDSV | 78.20 | .89/.75 | 3628 | +18.7- | +13+ | 9.5 | 6.8 | 88 | 1,045,000 |
| 02/25/04 | EX1 | ESRX – Express Scripts, Inc. | MEDSV | 66.83 | .86/.72 | 3488 | +19.4- | +3.7+ | 9.6 | 2.6 | 78 | 896,000 |
| 10/30/03 | E | ESRX – Express Scripts, Inc. | MEDSV | 59.00 | .81/.67 | 3248.6 | +20.9- | +1.9- | 9.8 | 1.2 | 73 | 1,607,000 |
| 07/24/03 | E | ESRX – Express Scripts, Inc. | MEDSV | 71.90 | .79/.62 | 3334.1 | +27- | +5- | 9.9 | 6.9 | 91 | 1,555,000 |
| 04/24/03 | E | ESRX – Express Scripts, Inc. | MEDSV | 57.57 | .77/.57 | 3223.9 | +35- | +26- | 9.9 | 6.0 | 75 | 1,610,000 |
| 02/13/03 | E | ESRX – Express Scripts, Inc. | MEDSV | 49.32 | .74/.53 | 3609.4 | +40 | +38- | 9.9 | 5.9 | 67 | 1,610,000 |
| 10/24/02 | E | ESRX – Express Scripts, Inc. | MEDSV | 56.18 | .70/.50 | 3426.1 | +40+ | +44- | 9.9 | 8.9 | 80 | 1,610,000 |
| 07/26/02 | EX2 | ESRX – Express Scripts, Inc. | MEDSV | 46.28 | .62/.47 | 3402.6 | +32+ | +51+ | 9.8 | 5.1 | 75 | 1,963,000 |
| 04/18/02 | E | ESRX – Express Scripts, Inc. | MEWDS | 54.82 | .57/.45 | 2749.0 | +27- | +32- | 9.8 | 6.8 | 96 | 1,067,000 |
| 02/07/02 | E | ESRX – Express Scripts, Inc. | MEWDS | 47.55 | .44/.34 | 2609.6 | +29+ | +34- | 9.8 | 6.6 | 108 | 1,338,000 |
| 10/18/01 | EX1 | ESRX – Express Scripts, Inc. | MEWDS | 48.03 | .50/.40 | 2349.7 | +25- | +35+ | 9.7 | 7.1 | 96 | 1,738,000 |
| 07/19/01 | E | ESRX – Express Scripts, Inc. | MEWDS | 59.27 | .39/.30 | 2206.1 | +30 | +33 | 9.7 | 9.1 | 152 | 737,000 |
| 05/23/01 | SS | ESRX – Express Scripts, Inc. | MEWDS | 92.95 | 9.7 | 8.5 | 0 | 775,000 | ||||
| 04/19/01 | E | ESRX – Express Scripts, Inc. | MEWDS | 45.90 | .72/.56 | 2056.4 | +29- | +39- | 9.7 | 9.4 | 64 | 742,000 |
| 02/08/01 | E | ESRX – Express Scripts, Inc. | MEWDS | 99.62 | .84/.67 | 1950.9 | +25 | +47- | 9.7 | 9.7 | 119 | 559,000 |
| 10/17/00 | E | ESRX – Express Scripts, Inc. | MEWDS | 77.37 | .64/.46 | 1736.4 | +39- | +60- | 9.7 | 8.7 | 121 | 251,000 |
| 07/21/00 | EX1 | ESRX – Express Scripts, Inc. | MEWDS | 64.81 | .60/.43 | 1653.3 | +40 | +66+ | 9.7 | 7.5 | 108 | 359,000 |
| 04/24/00 | EX1 | ESRX – Express Scripts, Inc. | MEWDS | 39.56 | .56/.41 | 1475.5 | +37- | +64+ | 9.7 | 0.9 | 71 | 508,000 |
| 02/11/00 | EX2 | ESRX – Express Scripts, Inc. | MEWDS | 48.93 | .51/.36 | +42+ | +56+ | 9.7 | 1.8 | 96 | 423,000 | |
| 10/22/99 | EX2 | ESRX – Express Scripts, Inc. | MEWDS | 73.00 | .46/.34 | +35+ | +34+ | 9.4 | 7.4 | 159 | 316,000 | |
| Date | RT | Stock | Group | Price | EPS | Sales (M) | Earnings % Chg | Sales % Chg | ER | SR | PES | Avg Vol |