EVVV – ev3, Inc.
(21 Total) [click headers to sort columns]
| Symbol: | EVVV |
| Last: | 0.00 |
| Date: | N/A |
| Time: | N/A |
| Change: | N/A |
| Open: | N/A |
| High: | N/A |
| Low: | N/A |
| Volume: | 0 |
| Date | RT | Stock | Group | Price | EPS | Sales (M) | Earnings % Chg | Sales % Chg | Earnings Rank | Strength Rank | PES | Avg Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 04/30/10 | E | EVVV – ev3, Inc. | MEP | 18.97 | .20/.07 | 124 | +186- | +23+ | 8.0 | 8.5 | 95 | 729,000 |
| 02/19/10 | E | EVVV – ev3, Inc. | MEP | 14.72 | .23/.08 | 127 | +188- | +19+ | 8.1 | 8.6 | 64 | 703,000 |
| 10/28/09 | E | EVVV – ev3, Inc. | MEP | 12.64 | .17/.04 | 113 | +325- | +5.4+ | 8.2 | 8.4 | 74 | 1,089,000 |
| 07/29/09 | E | EVVV – ev3, Inc. | MEP | 12.88 | .14/-.05 | 109 | +380+ | +1.3 | 8.0 | 9.4 | 92 | 705,000 |
| 04/29/09 | E | EVVV – ev3, Inc. | MEP | 8.67 | .07/.03 | 100 | +133+ | -.9 | 7.8 | 9.5 | 124 | 517,000 |
| 02/25/09 | E | EVVV – ev3, Inc. | MEP | 6.30 | .08/-.25 | 106 | +132+ | +15- | 7.6 | 8.3 | 79 | 538,000 |
| 11/03/08 | E | EVVV – ev3, Inc. | MEP | 6.47 | -.07/-.60 | 107 | +65- | 2.7 | 4.6 | -92 | 766,000 | |
| 07/29/08 | EX1 | evvv – ev3, Inc. | MEP | 9.78 | -.26/-.20 | 108 | +65+ | 1.8 | 6.3 | -38 | 1,003,000 | |
| 05/05/08 | EX1 | EVVV – ev3, Inc. | MEP | 8.71 | -.09/-.17 | 101 | +65+ | 1.8 | 1.7 | -97 | 853,000 | |
| 02/25/08 | EX1 | evvv – ev3, Inc. | MEP | 8.35 | -1.06/-.08 | 92.2 | +60+ | 0.5 | 0.5 | -8 | 897,000 | |
| 11/01/07 | E | evvv – ev3, Inc. | MEP | 14.68 | -.60/-.22 | 65.1 | +25- | 0.7 | 2.1 | -24 | 595,000 | |
| 07/24/07 | E | evvv – ev3, Inc. | MEP | 17.62 | -.20/-.19 | 65.4 | +29- | 1.9 | 3.9 | -88 | 413,000 | |
| 04/30/07 | EX1 | EVVV – ev3, Inc. | MEP | 18.50 | -.17/-.44 | 61.5 | +46+ | 4.3 | 5.5 | -109 | 439,000 | |
| 02/21/07 | E | EVVV – ev3, Inc. | MEP | 20.48 | -.08/-.45 | 57.7 | +41- | 4.1 | 8.1 | -256 | 238,000 | |
| 10/23/06 | E | EVVV – ev3, Inc. | MEP | 18.12 | -.22/-.42 | 51.9 | +55- | 4.0 | 7.6 | -82 | 190,000 | |
| 07/31/06 | EX1 | EVVV – ev3, Inc. | MEP | 16.19 | -.19/-.82 | 50.6 | +60+ | 4.1 | 5.4 | -85 | 318,000 | |
| 05/03/06 | E | EVVV – ev3, Inc. | MEP | 13.85 | -.44/-.76 | 42.2 | +53- | 1.7 | 1.0 | -31 | 296,000 | |
| 02/17/06 | E | EVVV – ev3, Inc. | MEP | 16.00 | -.45/-.71 | 41.0 | +60- | 1.7 | 6.4 | -36 | 258,000 | |
| 10/28/05 | EX1 | EVVV – ev3, Inc. | MEP | 14.71 | -.42/-.50 | 33.5 | +70+ | 1.6 | 4.2 | -35 | 198,000 | |
| 08/03/05 | EX1 | evvv – ev3, Inc. | MEP | 18.99 | -.97/-.77 | 31.5 | +53+ | 1.5 | 9.1 | -20 | 249,000 | |
| 06/16/05 | IPO | EVVV – ev3, Inc. | 14.15 | 0.0 | 0.0 | 0 | 0 | |||||
| Date | RT | Stock | Group | Price | EPS | Sales (M) | Earnings % Chg | Sales % Chg | ER | SR | PES | Avg Vol |