FLIR – FLIR Systems, Inc.
(41 Total) [click headers to sort columns]
| Symbol: | FLIR |
| Last: | 26.56 |
| Date: | 9/7/2010 |
| Time: | 3:59pm |
| Change: | -0.20 |
| Open: | 26.67 |
| High: | 26.71 |
| Low: | 26.48 |
| Volume: | 2,429,048 |
| Date | RT | Stock | Group | Price | EPS | Sales (M) | Earnings % Chg | Sales % Chg | Earnings Rank | Strength Rank | PES | Avg Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 07/23/10 | E | FLIR – FLIR Systems, Inc. | AD | 30.02 | .37/.35 | 331 | +5.7 | +19+ | 7.7 | 7.3 | 81 | 1,836,000 |
| 04/26/10 | E | flir – FLIR Systems, Inc. | ELMS | 31.42 | .35/.35 | 287 | 0.0 | +5.6+ | 8.0 | 4.7 | 90 | 2,136,000 |
| 02/12/10 | E | flir – FLIR Systems, Inc. | ELMS | 27.42 | .38/.41 | 312 | -7.3 | +3.0- | 8.7 | 4.1 | 72 | 1,553,000 |
| 10/22/09 | E | FLIR – FLIR Systems, Inc. | ELMS | 29.77 | .38/.35 | 286 | +8.6- | +3.2- | 9.5 | 4.4 | 78 | 2,336,000 |
| 07/24/09 | E | FLIR – FLIR Systems, Inc. | ELMS | 21.21 | .35/.29 | 278 | +20.7- | +6.5- | 9.8 | 1.1 | 61 | 2,279,000 |
| 05/04/09 | E | FLIR – FLIR Systems, Inc. | ELMS | 25.21 | .35/.24 | 272 | +45.8+ | +15- | 9.7 | 3.5 | 72 | 2,493,000 |
| 02/06/09 | E | FLIR – FLIR Systems, Inc. | ELMS | 22.62 | .41/.30 | 302 | +36.7- | +25- | 9.6 | 4.3 | 55 | 2,418,000 |
| 10/24/08 | EX2 | FLIR – FLIR Systems, Inc. | ELMS | 28.73 | .35/.22 | 277 | +59.1+ | +45+ | 9.7 | 7.9 | 82 | 1,450,000 |
| 07/25/08 | E | FLIR – FLIR Systems, Inc. | ELMS | 39.93 | .29/.19 | 261 | +52.6+ | +42- | 9.6 | 9.5 | 138 | 2,216,000 |
| 04/25/08 | EX2 | FLIR – FLIR Systems, Inc. | ELMS | 33.84 | .24/.18 | 237 | +33.3+ | +47+ | 9.1 | 9.4 | 141 | 1,338,000 |
| 02/08/08 | E | FLIR – FLIR Systems, Inc. | ELMS | 31.93 | .30/.26 | 243 | +15.4- | +31- | 8.8 | 9.6 | 106 | 1,326,000 |
| 10/26/07 | EX1 | FLIR – FLIR Systems, Inc. | ELMS | 67.62 | .45/.36 | 191 | +25- | +43+ | 9.2 | 9.7 | 150 | 770,000 |
| 10/25/07 | SS | FLIR – FLIR Systems, Inc. | ELMS | 67.62 | 9.2 | 9.7 | 0 | 795,000 | ||||
| 07/26/07 | E | FLIR – FLIR Systems, Inc. | ELMS | 49.05 | .38/.28 | 184 | +35.7- | +33- | 9.6 | 9.5 | 129 | 768,000 |
| 04/30/07 | EX2 | FLIR – FLIR Systems, Inc. | ELMS | 41.94 | .35/.17 | 161 | +106+ | +38+ | 9.4 | 9.3 | 120 | 56,947,000 |
| 02/09/07 | EX1 | FLIR – FLIR Systems, Inc. | ELMS | 34.85 | .53/.43 | 186 | +23.3- | +19+ | 9.2 | 8.5 | 66 | 504,000 |
| 10/27/06 | EX2 | FLIR – FLIR Systems, Inc. | ELMS | 30.86 | .36/.22 | 133 | +63.6+ | +18+ | 8.5 | 8.8 | 86 | 604,000 |
| 07/20/06 | E | flir – FLIR Systems, Inc. | ELMS | 24.48 | .28/.31 | 139 | -9.7+ | +5.8- | 5.6 | 5.0 | 87 | 1,007,000 |
| 04/29/06 | E | flir – FLIR Systems, Inc. | ELMS | 25.82 | .17/.19 | 117 | -10.5 | +8.3- | 8.6 | 4.1 | 152 | 751,000 |
| 02/09/06 | EX3 | FLIR – FLIR Systems, Inc. | ELMS | 25.02 | .43/.31 | 156 | +38.7+ | +8.7+ | 8.1 | 1.5 | 58 | 662,000 |
| 10/20/05 | E | flir – FLIR Systems, Inc. | ELMS | 21.95 | .22/.22 | 113 | +0- | +2- | 8.3 | 1.1 | 100 | 868,000 |
| 07/22/05 | EX1 | FLIR – FLIR Systems, Inc. | ELMS | 32.69 | .31/.24 | 131 | +29.2+ | +9.8+ | 9.0 | 6.6 | 105 | 667,000 |
| 04/21/05 | E | FLIR – FLIR Systems, Inc. | ELMS | 25.73 | .19/.17 | 108 | +11.8- | -0.5- | 9.1 | 2.8 | 135 | 686,000 |
| 02/03/05 | E | FLIR – FLIR Systems, Inc. | ELMS | 61.17 | .62/.44 | 144 | +40.9+ | +48- | 9.7 | 7.3 | 99 | 401,000 |
| 12/16/04 | SS | FLIR – FLIR Systems, Inc. | ELMS | 60.10 | 9.8 | 8.1 | 0 | 495,000 | ||||
| 10/21/04 | E | FLIR – FLIR Systems, Inc. | ELMS | 54.86 | .44/.32 | 111 | +37.5- | +58- | 9.8 | 8.6 | 125 | 617,000 |
| 07/23/04 | EX2 | FLIR – FLIR Systems, Inc. | ELMS | 61.27 | .50/.27 | 119 | +85.2+ | +59+ | 7.5 | 9.7 | 123 | 529,000 |
| 04/22/04 | EX2 | FLIR – FLIR Systems, Inc. | ELMS | 44.49 | .36/.25 | 109 | +44+ | +57+ | 6.7 | 8.0 | 124 | 323,000 |
| 02/05/04 | EX2 | FLIR – FLIR Systems, Inc. | ELMS | 37.70 | .44/.35 | 97.4 | +25.7+ | +30+ | 5.4 | 6.7 | 86 | 316,000 |
| 10/23/03 | E | FLIR – FLIR Systems, Inc. | ELMS | 27.84 | .32/.30 | 70.2 | +6.7 | +8.9 | 3.0 | 2.9 | 93 | 449,000 |
| 07/24/03 | E | FLIR – FLIR Systems, Inc. | ELMS | 28.78 | .28/.28 | 75.1 | +18- | 2.9 | 6.0 | 103 | 432,000 | |
| 04/29/03 | SS | FLIR – FLIR Systems, Inc. | ELMS | 50.38 | 4.4 | 8.2 | 0 | 585,000 | ||||
| 04/23/03 | EX1 | FLIR – FLIR Systems, Inc. | ELMS | 47.22 | .53/.52 | 69.1 | +2- | +19+ | 4.3 | 6.3 | 89 | 585,000 |
| 02/06/03 | E | FLIR – FLIR Systems, Inc. | ELMS | 45.47 | .74/.66 | 74.9 | +12- | +15- | 6.4 | 6.7 | 61 | 585,000 |
| 10/18/02 | EX3 | FLIR – FLIR Systems, Inc. | ELMS | 41.37 | .63/.41 | 64.4 | +54+ | +36+ | 7.6 | 6.2 | 66 | 585,000 |
| 07/25/02 | EX1 | FLIR – FLIR Systems, Inc. | ELMS | 40.92 | .57/.38 | 63.5 | +50- | +24+ | 7.7 | 7.5 | 72 | 271,000 |
| 04/25/02 | EX1 | FLIR – FLIR Systems, Inc. | ELMS | 47.25 | .52/.27 | 58.0 | +93- | +15+ | 7.9 | 9.4 | 91 | 675,000 |
| 02/13/02 | E | FLIR – FLIR Systems, Inc. | ELMS | 46.90 | .66/.18 | 65.0 | +267 | +14- | 8.0 | 9.9 | 71 | 347,000 |
| 10/26/01 | EX1 | FLIR – FLIR Systems, Inc. | ELMS | 46.32 | .41/-1.25 | 47.4 | +19+ | 8.0 | 9.9 | 113 | 299,000 | |
| 07/25/01 | E | FLIR – FLIR Systems, Inc. | ELMS | 29.12 | .38/-.45 | 51.3 | -2- | 7.9 | 9.9 | 77 | 176,000 | |
| 10/27/99 | EX3 | FLIR – FLIR Systems, Inc. | ELMS | 15.00 | .60/.41 | +46+ | -2+ | 2.4 | 4.1 | 25 | 49,000 | |
| Date | RT | Stock | Group | Price | EPS | Sales (M) | Earnings % Chg | Sales % Chg | ER | SR | PES | Avg Vol |