FTI – FMC Technologies, Inc.
(39 Total) [click headers to sort columns]
| Symbol: | FTI |
| Last: | 63.28 |
| Date: | 7/30/2010 |
| Time: | 4:02pm |
| Change: | +0.16 |
| Open: | 61.74 |
| High: | 63.47 |
| Low: | 61.50 |
| Volume: | 1,465,646 |
| Date | RT | Stock | Group | Price | EPS | Sales (M) | Earnings % Chg | Sales % Chg | Earnings Rank | Strength Rank | PES | Avg Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 07/27/10 | E | fti – FMC Technologies, Inc. | ENOGME | 61.82 | .78/.84 | 1013 | -7.1 | -8.3 | 8.6 | 7.1 | 79 | 2,478,000 |
| 04/29/10 | E | FTI – FMC Technologies, Inc. | ENOGME | 67.44 | .80/.56 | 1050 | +42.9+ | -.3 | 8.1 | 7.9 | 84 | 1,596,000 |
| 02/17/10 | E | FTI – FMC Technologies, Inc. | ENOGME | 58.57 | .75/.74 | 1160 | +1.4- | -3.7 | 9.0 | 8.0 | 78 | 1,269,000 |
| 10/29/09 | E | FTI – FMC Technologies, Inc. | ENOGME | 53.90 | .73/.72 | 1088 | +1.4- | -3.5 | 9.3 | 8.4 | 74 | 1,302,000 |
| 07/29/09 | E | FTI – FMC Technologies, Inc. | ENOGME | 41.58 | .84/.75 | 1104 | +12.0+ | -6.3 | 9.5 | 6.5 | 50 | 2,020,000 |
| 05/01/09 | E | FTI – FMC Technologies, Inc. | ENOGME | 34.23 | .56/.52 | 1053 | +7.7- | +1.2- | 9.3 | 4.6 | 61 | 2,231,000 |
| 02/18/09 | E | FTI – FMC Technologies, Inc. | ENOGME | 27.63 | .74/.64 | 1205 | +15.6- | +13- | 9.8 | 4.3 | 37 | 1,942,000 |
| 11/10/08 | E | FTI – FMC Technologies, Inc. | ENOGME | 31.75 | .72/.49 | 1128 | +46.9- | +28- | 9.7 | 3.7 | 44 | 2,737,000 |
| 07/28/08 | E | FTI – FMC Technologies, Inc. | ENOGME | 68.32 | .85/.55 | 1454 | +54.5+ | +27- | 9.7 | 9.1 | 80 | 1,905,000 |
| 04/29/08 | EX1 | FTI – FMC Technologies, Inc. | ENOGME | 68.75 | .63/.45 | 1294 | +40- | +32+ | 9.6 | 9.6 | 109 | 1,946,000 |
| 02/15/08 | EX2 | FTI – FMC Technologies, Inc. | ENOGME | 51.54 | .70/.40 | 1364 | +75+ | +28+ | 9.5 | 9.3 | 74 | 1,699,000 |
| 10/30/07 | EX1 | FTI – FMC Technologies, Inc. | ENOGME | 66.86 | .60/.41 | 1136 | +46.3- | +22+ | 9.5 | 9.7 | 111 | 1,689,000 |
| 08/01/07 | EX2 | FTI – FMC Technologies, Inc. | ENOGME | 91.52 | 1.10/.65 | 1153 | +69.2+ | +21+ | 9.5 | 9.2 | 83 | 678,000 |
| 07/18/07 | SS | FTI – FMC Technologies, Inc. | ENOGME | 91.09 | 9.1 | 9.0 | 0 | 1,418,000 | ||||
| 05/10/07 | EX1 | FTI – FMC Technologies, Inc. | ENOGME | 73.18 | .90/.61 | 980 | +47.5- | +19+ | 8.5 | 7.1 | 81 | 697,000 |
| 02/15/07 | E | FTI – FMC Technologies, Inc. | ENOGME | 64.35 | .80/.34 | 1077 | +135+ | +15- | 9.3 | 6.2 | 80 | 683,000 |
| 10/26/06 | EX2 | FTI – FMC Technologies, Inc. | ENOGME | 61.59 | .87/.50 | 961 | +74+ | +24+ | 9.1 | 8.4 | 71 | 889,000 |
| 07/26/06 | E | FTI – FMC Technologies, Inc. | ENOGME | 64.79 | .75/.52 | 998 | +44.2- | +23- | 9.1 | 9.7 | 86 | 1,072,000 |
| 05/09/06 | EX1 | FTI – FMC Technologies, Inc. | ENOGME | 59.69 | .67/.24 | 869 | +179- | +28+ | 7.6 | 8.9 | 89 | 637,000 |
| 02/16/06 | EX2 | FTI – FMC Technologies, Inc. | ENOGME | 46.71 | .62/.22 | 957 | +182+ | +15+ | 7.7 | 8.4 | 75 | 652,000 |
| 11/02/05 | E | FTI – FMC Technologies, Inc. | ENOGME | 36.95 | .43/.32 | 776 | +34.4+ | +11- | 4.1 | 7.6 | 86 | 658,000 |
| 08/04/05 | E | FTI – FMC Technologies, Inc. | ENOGME | 37.50 | .52/.35 | 813 | +48.6+ | +21- | 6.8 | 7.2 | 72 | 583,000 |
| 05/11/05 | E | FTI – FMC Technologies, Inc. | ENOGME | 30.90 | .24/.20 | 682 | +20- | +21- | 6.9 | 5.8 | 129 | 496,000 |
| 02/09/05 | EX1 | FTI – FMC Technologies, Inc. | ENOGME | 32.13 | .39/.32 | 834 | +21.9+ | +31+ | 6.7 | 6.6 | 82 | 646,000 |
| 10/26/04 | EX1 | FTI – FMC Technologies, Inc. | ENOGME | 33.53 | .32/.30 | 700 | +6.7- | +25+ | 5.8 | 7.3 | 105 | 523,000 |
| 08/04/04 | E | FTI – FMC Technologies Inc. | ENOGME | 30.51 | .35/.32 | 672 | +9.4- | +10- | 6.7 | 8.7 | 87 | 350,000 |
| 04/29/04 | EX2 | FTI – FMC Technologies Inc. | ENOGME | 28.63 | .20/.12 | 563 | +66.7+ | +13+ | 6.7 | 7.4 | 143 | 403,000 |
| 02/02/04 | EX1 | fti – FMC Technologies Inc. | ENOGME | 24.61 | .35/.37 | 637 | -5.4- | +9.9+ | 5.6 | 4.5 | 70 | 361,000 |
| 10/29/03 | E | FTI – FMC Technologies Inc. | ENOGME | 19.42 | .30/.25 | 560.1 | +20- | +6.6- | 7.7 | 1.0 | 65 | 407,000 |
| 07/25/03 | E | FTI – FMC Technologies Inc. | ENOGME | 21.36 | .35/.27 | 609.9 | +30- | +12- | 8.4 | 4.6 | 61 | 407,000 |
| 04/30/03 | EX2 | FTI – FMC Technologies Inc. | ENOGME | 18.75 | .14/.08 | 499.7 | +75+ | +18+ | 7.5 | 3.9 | 134 | 328,000 |
| 01/29/03 | E | FTI – FMC Technologies Inc. | ENOGME | 19.07 | .38/.33 | 580.2 | +15+ | +6- | 5.9 | 6.8 | 50 | 328,000 |
| 10/22/02 | E | fti – FMC Technologies Inc. | ENOGME | 19.14 | .26/.30 | 525.4 | -13- | +11- | 6.4 | 8.9 | 74 | 328,000 |
| 07/26/02 | EX1 | FTI – FMC Technologies Inc | ENOGME | 17.35 | .27/.16 | 542.3 | +69 | +13+ | 7.4 | 6.4 | 64 | 318,000 |
| 04/25/02 | E | FTI – FMC Technologies Inc | ENOGME | 21.51 | .08/-.06 | 423.6 | -1- | 5.7 | 8.0 | 269 | 394,000 | |
| 02/01/02 | EX1 | fti – FMC Technologies Inc | ENOGME | 15.85 | .33/nr | 546.4 | +13+ | 6.9 | 3.2 | 48 | 495,000 | |
| 11/02/01 | EX1 | fti – FMC Technologies Inc | ENOGME | 13.00 | .26/nr | 474.0 | +5+ | 6.7 | 2.2 | 50 | 108,000 | |
| 08/01/01 | E | fti – FMC Technologies, Inc. | ENOGME | 18.07 | .22/nr | 478.1 | -3- | 5.5 | 3.0 | 82 | 232,000 | |
| 06/14/01 | IPO | FTI – FMC Technologies Inc | ENOGME | 22.00 | 0.0 | 0.0 | 0 | 0 | ||||
| Date | RT | Stock | Group | Price | EPS | Sales (M) | Earnings % Chg | Sales % Chg | ER | SR | PES | Avg Vol |