GIS – General Mills, Inc.
(37 Total) [click headers to sort columns]
| Symbol: | GIS |
| Last: | 35.95 |
| Date: | 9/7/2010 |
| Time: | 4:01pm |
| Change: | -0.11 |
| Open: | 35.99 |
| High: | 36.165 |
| Low: | 35.84 |
| Volume: | 2,767,734 |
| Date | RT | Stock | Group | Price | EPS | Sales (M) | Earnings % Chg | Sales % Chg | Earnings Rank | Strength Rank | PES | Avg Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06/30/10 | E | gis – General Mills, Inc. | FDPKG | 36.90 | .41/.43 | 3570 | -4.7 | -2.1- | 8.5 | 7.7 | 90 | 6,269,000 |
| 05/03/10 | SS | GIS – General Mills, Inc. | FDMIP | 71.47 | 8.6 | 5.4 | 0 | 2,430,000 | ||||
| 03/25/10 | E | GIS – General Mills, Inc. | FDMIP | 72.18 | .97/.79 | 3629 | +22.8+ | +2.6+ | 8.8 | 4.8 | 74 | 2,228,000 |
| 12/18/09 | E | GIS – General Mills, Inc. | FDMIP | 69.04 | 1.54/1.36 | 4078 | +13.2- | +1.7+ | 8.9 | 5.8 | 45 | 2,265,000 |
| 09/24/09 | E | GIS – General Mills, Inc. | FDMIP | 63.80 | 1.28/.96 | 3519 | +33.3+ | +0.6- | 9.1 | 3.1 | 50 | 2,726,000 |
| 07/02/09 | E | GIS – General Mills, Inc. | FDMIP | 58.18 | .86/.73 | 3646 | +17.8+ | +5+ | 8.4 | 4.1 | 68 | 3,370,000 |
| 03/19/09 | E | gis – General Mills, Inc. | FDMIP | 47.63 | .79/.83 | 3537 | -4.8 | +3.9- | 7.4 | 5.8 | 60 | 3,648,000 |
| 12/18/08 | E | GIS – General Mills, Inc. | FDMIP | 61.35 | 1.36/1.15 | 4011 | +18.3+ | +8.3- | 7.6 | 8.9 | 45 | 4,718,000 |
| 09/18/08 | EX1 | GIS – General Mills, Inc. | FDMIP | 69.74 | .96/.82 | 3497 | +17.1- | +14+ | 7.4 | 9.3 | 73 | 3,089,000 |
| 06/26/08 | EX1 | GIS – General Mills, Inc. | FDMIP | 61.19 | .73/.62 | 3471 | +17.7+ | +13+ | 7.1 | 7.9 | 84 | 2,403,000 |
| 03/20/08 | EX1 | GIS – General Mills, Inc. | FDMIP | 58.92 | .84/.75 | 3406 | +12+ | +12+ | 6.5 | 8.2 | 70 | 2,576,000 |
| 12/20/07 | E | GIS – General Mills, Inc. | FDMIP | 57.99 | 1.18/1.08 | 3703 | +9.3- | +6.8- | 6.2 | 6.6 | 49 | 2,411,000 |
| 09/20/07 | EX1 | GIS – General Mills, Inc. | FDMIP | 58.85 | .82/.74 | 3072 | +10.8+ | +7.4+ | 5.9 | 5.8 | 72 | 2,600,000 |
| 06/29/07 | EX1 | GIS – General Mills, Inc. | FDMIP | 58.27 | .62/.61 | 3061 | +1.6- | +6.9+ | 5.4 | 4.5 | 94 | 2,030,000 |
| 03/23/07 | EX1 | GIS – General Mills, Inc. | FDMIP | 58.32 | .74/.69 | 3054 | +7.3- | +6.2+ | 6.0 | 5.1 | 79 | 1,592,000 |
| 12/22/06 | E | GIS – General Mills, Inc. | FDMIP | 58.95 | 1.08/.97 | 3467 | +11.3- | +5.3- | 6.4 | 6.6 | 55 | 1,650,000 |
| 09/22/06 | EX1 | GIS – General Mills, Inc. | FDMIP | 54.75 | .74/.64 | 2860 | +15.6+ | +6.8+ | 5.7 | 7.0 | 74 | 1,900,000 |
| 06/30/06 | EX1 | gis – General Mills, Inc. | FDMP | 51.75 | .61/.64 | 2845 | -4.7+ | +4.6+ | 4.6 | 6.3 | 85 | 1,813,000 |
| 03/24/06 | E | gis – General Mills, Inc. | FDMIP | 50.23 | .69/.74 | 2860 | -6.8- | +3.2- | 5.7 | 3.3 | 73 | 1,590,000 |
| 12/23/05 | EX1 | gis – General Mills, Inc. | FDMIP | 50.10 | .97/.99 | 3273 | -2- | +3.3+ | 5.9 | 5.1 | 52 | 1,725,000 |
| 09/23/05 | EX1 | GIS – General Mills, Inc. | FDMIP | 46.19 | .64/.55 | 2662 | +16.4+ | +3+ | 5.7 | 2.5 | 72 | 4,564,000 |
| 06/30/05 | E | gis – General Mills, Inc. | FDMIP | 47.21 | .64/.74 | 2719 | -13.5- | -2.5- | 5.4 | 3.9 | 74 | 1,594,000 |
| 03/23/05 | E | GIS – General Mills, Inc. | FDMIP | 49.42 | .71/.61 | 2772 | +16.4- | +2.5- | 7.2 | 5.8 | 70 | 1,881,000 |
| 12/22/04 | EX1 | GIS – General Mills, Inc. | FDMIP | 48.91 | .99/.85 | 3168 | +16.5+ | +3.5+ | 5.9 | 4.6 | 49 | 2,099,000 |
| 09/22/04 | E | gis – General Mills, Inc. | FDMIP | 45.35 | .55/.62 | 2585 | -11.3- | +2.7- | 5.2 | 3.8 | 82 | 1,110,000 |
| 07/01/04 | EX1 | GIS – General Mills, Inc. | FDMIP | 47.53 | .74/.64 | 2789 | +15.6+ | +9.5+ | 5.6 | 4.4 | 64 | 1,510,000 |
| 03/17/04 | E | gis – General Mills, Inc. | FDMIP | 46.15 | .64/.67 | 2703 | -4.5 | +2.2- | 5.6 | 1.3 | 72 | 1,744,000 |
| 12/18/03 | E | GIS – General Mills, Inc. | FDMIP | 45.35 | .85/.77 | 3060 | +10.4- | +3.6- | 8.2 | 1.1 | 53 | 1,435,000 |
| 09/17/03 | E | GIS – General Mills, Inc. | FDMIP | 47.73 | .64/.57 | 2518.0 | +12- | +7- | 8.4 | 1.9 | 75 | 1,382,000 |
| 06/26/03 | E | GIS – General Mills, Inc. | FDMIP | 47.80 | .66/.25 | 2546.0 | +164+ | +10- | 9.3 | 3.0 | 72 | 1,360,000 |
| 03/20/03 | E | GIS – General Mills, Inc. | FDMIP | 44.93 | .69/.29 | 2645.0 | +138+ | +11- | 8.9 | 6.0 | 65 | 1,564,000 |
| 12/19/02 | E | GIS – General Mills, Inc. | FDMIP | 45.98 | .79/.65 | 2953.0 | +22+ | +60- | 7.2 | 6.4 | 58 | 1,564,000 |
| 09/19/02 | E | gis – General Mills, Inc. | FDMIP | 42.98 | .57/.64 | 2362.0 | -11+ | +68- | 4.9 | 5.3 | 75 | 1,564,000 |
| 06/27/02 | EX1 | gis – General Mills, Inc. | FDMIP | 44.36 | .26/.43 | 2324.0 | -40+ | +76+ | 3.8 | 3.9 | 171 | 1,614,000 |
| 03/21/02 | E | gis – General Mills, Inc. | FDMIP | 47.23 | .23/.55n | 3104.5 | +82 | 5.5 | 3.7 | 205 | 1,581,000 | |
| 12/16/99 | EX1 | GIS – GENERAL MLS INC | FDMIP | 34.68 | .64/.58 | +10- | +8+ | 7.2 | 3.5 | 54 | 646,000 | |
| 09/27/99 | SS | GIS – GENERAL MLS INC | FDMP | 41.03 | 7.4 | 6.5 | 0 | 977,000 | ||||
| Date | RT | Stock | Group | Price | EPS | Sales (M) | Earnings % Chg | Sales % Chg | ER | SR | PES | Avg Vol |