GM – General Motors Corporation
(39 Total) [click headers to sort columns]
| Symbol: | GM |
| Last: | 0.75 |
| Date: | N/A |
| Time: | N/A |
| Change: | 0.00 |
| Open: | N/A |
| High: | N/A |
| Low: | N/A |
| Volume: | 0 |
| Date | RT | Stock | Group | Price | EPS | Sales (M) | Earnings % Chg | Sales % Chg | Earnings Rank | Strength Rank | PES | Avg Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 05/08/09 | E | gm – General Motors Corporation | APMF | 1.60 | -9.66/-.67 | 22431 | -47 | 0.8 | 0.1 | 0 | 33,452,000 | |
| 02/27/09 | E | gm – General Motors Corporation | APMF | 2.38 | -9.65/.08 | 30778 | -34 | 1.3 | 0.5 | 0 | 23,094,000 | |
| 11/10/08 | E | gm – General Motors Corporation | APMF | 4.36 | -7.35/-2.86 | 37941 | -13+ | 0.6 | 0.6 | -1 | 31,372,000 | |
| 08/04/08 | E | gm – General Motors Corporation | APMF | 10.23 | -11.21/2.30 | 38156 | -19- | 0.8 | 0.3 | -1 | 29,178,000 | |
| 05/01/08 | EX1 | gm – General Motors Corporation | APMF | 23.20 | -.62/-.01 | 42670 | -1.6+ | 0.4 | 2.0 | -37 | 20,087,000 | |
| 02/13/08 | EX1 | gm – General Motors Corporation | APMF | 26.60 | .08/.15 | 47088 | -46.7 | -7.3+ | 1.4 | 3.0 | 333 | 15,974,000 |
| 11/08/07 | EX1 | gm – General Motors Corporation | APMF | 33.95 | -2.88/.65 | 43834 | -10+ | 3.3 | 6.1 | -12 | 19,096,000 | |
| 08/01/07 | EX1 | GM – General Motors Corporation | APMF | 32.40 | 2.30/1.83 | 44681 | +25.7+ | -13+ | 3.8 | 5.2 | 14 | 15,131,000 |
| 05/04/07 | E | gm – General Motors Corporation | APMF | 30.69 | .17/.62 | 43909 | -72.6- | -16- | 2.4 | 3.4 | 181 | 11,416,000 |
| 03/15/07 | E | GM – General Motors Corporation | APMF | 30.25 | .32/-1.66 | 51209 | +119- | -0.9- | 7.5 | 7.1 | 95 | 10,695,000 |
| 10/26/06 | E | GM – General Motors Corporation | APMF | 34.71 | .93/-1.97 | 48821 | +147- | +3.5- | 7.5 | 8.6 | 37 | 10,356,000 |
| 07/27/06 | E | GM – General Motors Corporation | APMF | 32.00 | 2.03/-.41 | 54395 | +595+ | +12- | 7.4 | 8.9 | 16 | 12,687,000 |
| 04/21/06 | EX1 | GM – General Motors Corporation | APMF | 22.64 | .27/-1.75 | 52245 | +115 | +14+ | 0.8 | 1.2 | 84 | 12,862,000 |
| 10/18/05 | EX1 | gm – General Motors Corporation | APMF | 30.09 | -1.92/.56 | 47226 | +5.2+ | 1.8 | 2.0 | -16 | 7,989,000 | |
| 07/21/05 | EX1 | gm – General Motors Corporation | APMF | 36.58 | -.56/2.42 | 48512 | -1.5+ | 2.8 | 5.8 | -65 | 9,240,000 | |
| 04/20/05 | E | gm – General Motors Corporation | APMF | 26.09 | -1.48/2.12 | 45773 | -4.3- | 2.5 | 0.6 | -18 | 10,698,000 | |
| 01/20/05 | EX1 | gm – General Motors Corporation | APMF | 36.71 | 1.00/1.47 | 51344 | -31.3- | +5.1+ | 2.3 | 1.1 | 36 | 5,709,000 |
| 10/15/04 | E | gm – General Motors Corporation | APMF | 38.84 | .78/.80 | 44858 | -2.5- | +3.1- | 4.7 | 2.1 | 50 | 4,265,000 |
| 07/22/04 | EX1 | GM – GENERAL MOTORS CORP | APMF | 43.35 | 2.36/1.57 | 49148 | +50.3+ | +7.1+ | 7.0 | 3.8 | 18 | 4,826,000 |
| 04/21/04 | E | GM – GENERAL MOTORS CORP | APMF | 47.77 | 2.25/1.84 | 47779 | +22.3+ | +1.3- | 4.4 | 4.6 | 21 | 5,299,000 |
| 01/21/04 | EX1 | gm – GENERAL MOTORS CORP | APMF | 53.87 | 1.47/1.67 | 49084 | -12+ | +7.7+ | 2.1 | 6.3 | 37 | 4,816,000 |
| 10/16/03 | EX1 | GM – GENERAL MOTORS CORP | APMF | 43.55 | .79/1.20 | 45929.0 | -34.2+ | +5.4+ | 1.7 | 4.6 | 55 | 5,413,000 |
| 07/18/03 | E | gm – GENERAL MOTORS CORP | APMF | 35.74 | 1.58/2.58 | 48308.0 | -39- | 0- | 3.9 | 1.0 | 23 | 5,875,000 |
| 04/16/03 | EX1 | GM – GENERAL MOTORS CORP | APMF | 35.17 | 1.81/1.32 | 49365.0 | +37- | +7+ | 7.9 | 2.3 | 19 | 4,787,000 |
| 01/17/03 | EX1 | GM – GENERAL MOTORS CORP | APMF | 39.73 | 1.62/.61d | 48656.0 | +166+ | +6+ | 8.0 | 3.6 | 25 | 4,787,000 |
| 10/16/02 | E | gm – GENERAL MOTORS CORP | APMF | 36.70 | 1.20/.85d | 43578.0 | +41- | +3- | 7.9 | 3.5 | 31 | 5,789,000 |
| 07/17/02 | E | GM – GENERAL MOTORS CORP | APMF | 45.84 | 2.58/1.29 | 48265.0 | +100 | +4- | 8.2 | 3.6 | 18 | 5,162,000 |
| 04/17/02 | EX1 | gm – GENERAL MOTORS CORP | APMF | 64.05 | 1.32/nr | 46264.0 | +9+ | 5.5 | 7.2 | 49 | 4,348,000 | |
| 01/17/02 | EX1 | gm – GENERAL MOTORS CORP | APMF | 49.89 | .61/1.16 | 45950.0 | -47- | +2+ | 2.3 | 3.9 | 82 | 2,710,000 |
| 10/19/01 | EX1 | gm – GENERAL MOTORS CORP | APMF | 42.02 | .86/1.57 | 42475.0 | -45+ | -1+ | 2.5 | 2.8 | 49 | 2,637,000 |
| 07/18/01 | E | gm – GENERAL MOTORS CORP. | APMF | 65.99 | 1.29/2.99 | 46119.0 | -57 | -5 | 2.3 | 7.1 | 51 | 2,372,000 |
| 04/19/01 | E | gm – GENERAL MOTORS CORP. | APMF | 56.80 | .54/2.88 | 42615.0 | -81 | -9 | 2.4 | 4.8 | 105 | 2,961,000 |
| 01/18/01 | EX1 | gm – GENERAL MOTORS CORP. | APMF | 54.87 | 1.16/1.99 | 45001.0 | -42- | +0+ | 4.6 | 3.4 | 47 | 2,916,000 |
| 10/13/00 | E | GM – GENERAL MOTORS CORP. | APMF | 57.75 | 1.57/1.35 | 42690.0 | +16+ | 0- | 6.4 | 3.6 | 37 | 2,375,000 |
| 07/19/00 | E | GM – GENERAL MOTORS CORP. | APMF | 60.81 | 2.99/2.71 | 48743.0 | +10+ | +8- | 5.2 | 1.9 | 20 | 7,373,000 |
| 04/14/00 | EX1 | GM – GENERAL MOTORS CORP. | APMF | 88.00 | 2.88/2.73 | 46858.0 | +5+ | +10+ | 3.4 | 7.2 | 31 | 4,082,000 |
| 01/21/00 | EX1 | gm – GENERAL MOTORS CORP. | APMF | 82.25 | 1.99/2.86 | -30 | +4- | 5.1 | 6.7 | 41 | 2,650,000 | |
| 10/15/99 | EX1 | GM – GENERAL MOTORS CORP. | APMF | 65.00 | 1.35/-.52 | +28+ | 8.4 | 6.5 | 48 | 1,892,200 | ||
| 00/00/00 | E | gm – General Motors Corporation | APMF | 23.05 | -2.09/1.28 | 51180 | -0.5- | 1.9 | 0.5 | -11 | 18,166,000 | |
| Date | RT | Stock | Group | Price | EPS | Sales (M) | Earnings % Chg | Sales % Chg | ER | SR | PES | Avg Vol |