GS – Goldman Sachs Group Inc.
(42 Total) [click headers to sort columns]
| Symbol: | GS |
| Last: | 150.82 |
| Date: | 7/30/2010 |
| Time: | 4:00pm |
| Change: | -1.76 |
| Open: | 151.35 |
| High: | 153.41 |
| Low: | 150.80 |
| Volume: | 8,805,276 |
| Date | RT | Stock | Group | Price | EPS | Sales (M) | Earnings % Chg | Sales % Chg | Earnings Rank | Strength Rank | PES | Avg Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 07/21/10 | E | gs – Goldman Sachs Group Inc. | BAMC | 148.90 | 2.75/5.71 | 10524 | -51.8 | -31 | 3.8 | 2.8 | 54 | 16,390,000 |
| 04/21/10 | E | GS – Goldman Sachs Group Inc. | BAMC | 160.00 | 5.59/3.39 | 14358 | +64.9- | +21- | 8.3 | 2.0 | 29 | 14,862,000 |
| 01/22/10 | E | GS – Goldman Sachs Group Inc. | BAMC | 160.90 | 8.20/-4.97 | 10922 | +265+ | +197+ | 8.4 | 6.3 | 20 | 9,401,000 |
| 10/16/09 | E | GS – Goldman Sachs Group Inc. | BAMC | 188.60 | 5.25/1.81 | 13682 | +190+ | +0.4 | 8.2 | 8.2 | 36 | 9,842,000 |
| 07/15/09 | E | GS – Goldman Sachs Group Inc. | FIIB | 149.70 | 5.71/4.58 | 15189 | +24.7+ | -14+ | 7.2 | 8.8 | 26 | 17,326,000 |
| 04/14/09 | EX1 | GS – Goldman Sachs Group Inc. | FIIB | 130.30 | 3.39/3.23 | 11880 | +5+ | -36+ | 3.7 | 9.5 | 38 | 27,158,000 |
| 12/17/08 | E | gs – Goldman Sachs Group Inc. | FIIB | 76.00 | -4.97/7.01 | 3682 | -83- | 3.5 | 2.9 | -15 | 30,160,000 | |
| 09/17/08 | E | gs – Goldman Sachs Group Inc. | FIIB | 133.00 | 1.81/6.13 | 13625 | -70.5- | -43- | 5.1 | 2.5 | 73 | 12,743,000 |
| 06/18/08 | EX1 | gs – Goldman Sachs Group Inc. | FIIB | 179.40 | 4.58/4.93 | 17643 | -7.1- | -13+ | 5.9 | 4.3 | 39 | 11,478,000 |
| 03/19/08 | E | gs – Goldman Sachs Group Inc. | FIIB | 175.60 | 3.23/6.67 | 18629 | -51.6- | -16- | 6.1 | 4.5 | 54 | 13,489,000 |
| 12/19/07 | E | GS – Goldman Sachs Group Inc. | FIIB | 201.50 | 7.01/6.59 | 21534 | +6.4- | +19- | 9.1 | 6.2 | 29 | 12,639,000 |
| 09/21/07 | EX3 | GS – Goldman Sachs Group Inc. | FIIB | 203.50 | 6.13/3.26 | 23803 | +88+ | +49+ | 9.3 | 5.5 | 33 | 12,722,000 |
| 06/15/07 | E | GS – Goldman Sachs Group Inc. | FIIB | 225.80 | 4.93/4.78 | 20351 | +3.1- | +13- | 8.7 | 8.0 | 46 | 5,901,000 |
| 03/14/07 | E | GS – Goldman Sachs Group Inc. | FIIB | 199.00 | 6.67/5.41 | 22280 | +23.3- | +29- | 9.6 | 8.3 | 30 | 6,988,000 |
| 12/13/06 | EX3 | GS – Goldman Sachs Group Inc. | FIIB | 200.00 | 6.77/3.35 | 18126 | +102+ | +49+ | 9.1 | 9.0 | 30 | 5,233,000 |
| 09/13/06 | E | GS – Goldman Sachs Group Inc. | FIIB | 158.30 | 3.45/3.25 | 15979 | +6.2- | +30- | 8.6 | 8.2 | 46 | 4,746,000 |
| 06/14/06 | EX3 | GS – Goldman Sachs Group Inc. | FIIB | 139.30 | 4.97/1.71 | 18002 | +191+ | +101+ | 9.8 | 7.9 | 28 | 5,009,000 |
| 03/15/06 | EX3 | GS – Goldman Sachs Group Inc. | FIIB | 149.40 | 5.41/2.94 | 17246 | +84+ | +73+ | 9.1 | 8.3 | 28 | 3,778,000 |
| 12/16/05 | E | GS – Goldman Sachs Group Inc. | FIIB | 128.30 | 3.35/2.36 | 12145 | +42- | +63- | 9.0 | 7.7 | 38 | 3,858,000 |
| 09/21/05 | EX3 | GS – Goldman Sachs Group Inc. | FIIB | 118.10 | 3.25/1.74 | 12333 | +86.8+ | +81+ | 6.8 | 7.3 | 36 | 3,040,000 |
| 06/17/05 | E | gs – Goldman Sachs Group Inc. | FIIB | 102.70 | 1.711/2.31 | 8949 | -26- | +17- | 4.8 | 4.7 | 60 | 4,994,000 |
| 03/18/05 | E | GS – Goldman Sachs Group Inc. | FIIB | 110.00 | 2.94/2.50 | 9964 | +17.6- | +26- | 6.8 | 6.8 | 37 | 3,084,000 |
| 12/17/04 | EX1 | GS – Goldman Sachs Group Inc. | FIIB | 105.40 | 2.36/1.89 | 7455 | +24.9- | +28+ | 7.4 | 5.6 | 45 | 3,368,000 |
| 09/22/04 | E | GS – Goldman Sachs Group Inc. | FIIB | 94.90 | 1.74/1.32 | 6803 | +31.8- | +19- | 8.2 | 5.1 | 55 | 3,595,000 |
| 06/23/04 | E | GS – Goldman Sachs Group Inc. | FIIB | 90.60 | 2.31/1.36 | 7676 | +69.8- | +28- | 8.7 | 3.3 | 39 | 3,725,000 |
| 03/24/04 | EX3 | GS – Goldman Sachs Group Inc. | FIIB | 101.40 | 2.50/1.29 | 7905 | +93.8+ | +30+ | 8.7 | 5.2 | 41 | 3,188,000 |
| 12/19/03 | EX3 | GS – Goldman Sachs Group Inc. | FIIB | 97.35 | 1.89/.98 | 5829 | +92.9+ | +15+ | 8.3 | 4.7 | 52 | 3,607,000 |
| 09/24/03 | EX3 | GS – Goldman Sachs Group Inc. | FIIB | 89.06 | 1.39/1.05 | 5715.0 | +32+ | -3+ | 7.8 | 4.5 | 64 | 3,710,000 |
| 06/26/03 | E | GS – Goldman Sachs Group Inc. | FIIB | 84.78 | 1.43/1.13 | 5985.0 | +27- | -4- | 7.6 | 6.1 | 59 | 3,663,000 |
| 03/21/03 | EX1 | GS – Goldman Sachs Group Inc. | FIIB | 70.08 | 1.35/1.05 | 6094.0 | +29+ | +7+ | 6.1 | 5.1 | 52 | 4,450,000 |
| 12/20/02 | EX1 | GS – Goldman Sachs Group Inc. | FIIB | 70.30 | 1.03/.99 | 5048.0 | +4- | -17+ | 5.5 | 4.6 | 68 | 4,450,000 |
| 09/25/02 | EX1 | GS – Goldman Sachs Group Inc. | FIIB | 66.31 | 1.05/.92 | 5872.0 | +14+ | -20+ | 5.8 | 4.7 | 63 | 4,450,000 |
| 06/21/02 | EX1 | GS – Goldman Sachs Group Inc. | FIIB | 72.70 | 1.13/1.12 | 6234.0 | +1+ | -24+ | 3.5 | 2.8 | 64 | 3,386,000 |
| 03/20/02 | E | gs – Goldman Sachs Group Inc. | FIIB | 91.05 | 1.05/1.49 | 5700.0 | -30+ | -40- | 2.8 | 4.5 | 87 | 3,231,000 |
| 12/21/01 | E | gs – Goldman Sachs Group Inc. | FIIB | 92.31 | .99/1.23n | 6118.0 | -20+ | -23- | 2.9 | 6.5 | 93 | 3,217,000 |
| 09/27/01 | E | gs – GOLDMAN SACHS GROUP INC | FIIB | 69.85 | .92/1.71 | 7360.0 | -46 | -17- | 2.9 | 3.6 | 76 | 2,522,000 |
| 06/20/01 | E | gs – GOLDMAN SACHS GROUP INC | FIIB | 88.18 | 1.12/1.56 | 8158.0 | -28- | 0- | 3.2 | 3.7 | 79 | 2,566,000 |
| 03/21/01 | E | gs – GOLDMAN SACHS GROUP INC | FIIB | 87.06 | 1.49/1.83 | 9502.0 | -19 | +19 | 3.7 | 4.2 | 58 | 3,115,000 |
| 12/20/00 | E | GS – GOLDMAN SACHS GROUP INC | FIIB | 89.37 | 1.60/1.51 | 7989.0 | +6 | +19- | 5.6 | 5.0 | 56 | 2,259,000 |
| 09/20/00 | EX1 | GS – GOLDMAN SACHS GROUP INC | FIIB | 119.93 | 1.71/1.34 | 8851.0 | +28 | +37+ | 6.4 | 8.8 | 70 | 1,854,000 |
| 03/22/00 | E | GS – GOLDMAN SACHS GROUP INC | FIIB | 118.25 | 1.83/1.12 | 7964.0 | +63 | +36+ | 8.2 | 7.8 | 65 | 1,041,000 |
| 09/22/99 | EX1 | GS – GOLDMAN SACHS GROUP INC | FIIB | 59.12 | 1.34/.69 | +94 | +12 | 7.1 | 2.6 | 44 | 835,500 | |
| Date | RT | Stock | Group | Price | EPS | Sales (M) | Earnings % Chg | Sales % Chg | ER | SR | PES | Avg Vol |