HON – Honeywell International Inc.
(41 Total) [click headers to sort columns]
| Symbol: | HON |
| Last: | 42.86 |
| Date: | 7/30/2010 |
| Time: | 4:00pm |
| Change: | +0.14 |
| Open: | 42.07 |
| High: | 43.05 |
| Low: | 41.81 |
| Volume: | 4,437,411 |
| Date | RT | Stock | Group | Price | EPS | Sales (M) | Earnings % Chg | Sales % Chg | Earnings Rank | Strength Rank | PES | Avg Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 07/26/10 | E | hon – Honeywell International Inc. | DO | 43.50 | .60/.60 | 8161 | 0.0 | +7.9+ | 5.2 | 6.5 | 73 | 6,100,000 |
| 02/01/10 | E | hon – Honeywell International Inc. | DO | 38.64 | .91/.97 | 8072 | -6.2 | -7.3 | 6.5 | 4.7 | 42 | 15,229,000 |
| 10/26/09 | E | hon – Honeywell International Inc. | DO | 38.26 | .80/.97 | 7700 | -17.5 | -17 | 5.0 | 4.7 | 48 | 5,828,000 |
| 07/28/09 | E | hon – Honeywell International Inc. | DO | 34.24 | .60/.96 | 7566 | -37.5 | -22 | 4.7 | 3.5 | 57 | 6,328,000 |
| 04/27/09 | E | hon – Honeywell International Inc. | DO | 31.45 | .54/.85 | 7570 | -36.5 | -15 | 6.6 | 3.7 | 58 | 7,734,000 |
| 02/02/09 | E | HON – Honeywell International Inc. | DO | 32.81 | .97/.91 | 8712 | +6.6- | -6.1 | 8.4 | 6.4 | 34 | 6,953,000 |
| 10/20/08 | E | HON – Honeywell International Inc. | DO | 29.37 | .97/.81 | 9275 | +19.8- | +6.2- | 8.7 | 2.7 | 30 | 6,775,000 |
| 07/21/08 | EX1 | HON – Honeywell International Inc. | DO | 50.66 | .96/.78 | 9674 | +23.1- | +13+ | 8.8 | 4.4 | 53 | 5,167,000 |
| 04/21/08 | E | HON – Honeywell International Inc. | DO | 60.99 | .85/.66 | 8895 | +28.8+ | +11- | 8.7 | 8.2 | 72 | 5,582,000 |
| 01/28/08 | EX1 | HON – Honeywell International Inc. | DO | 58.25 | .91/.72 | 9275 | +26.4+ | +12+ | 7.8 | 8.7 | 64 | 4,946,000 |
| 10/22/07 | EX1 | HON – Honeywell International Inc. | DO | 58.32 | .81/.75 | 8735 | +8+ | +9.8+ | 6.4 | 7.9 | 72 | 4,834,000 |
| 07/20/07 | E | HON – Honeywell International Inc. | DO | 60.98 | .78/.73 | 8538 | +6.5- | +8.1- | 5.8 | 8.7 | 78 | 5,957,000 |
| 04/23/07 | E | HON – Honeywell International Inc. | DO | 51.40 | .66/.61 | 8041 | +8.2- | +11- | 5.3 | 7.8 | 78 | 3,985,000 |
| 01/29/07 | E | HON – Honeywell International Inc. | DO | 44.13 | .72/.66 | 8276 | +9.1- | +14- | 6.1 | 6.0 | 61 | 3,569,000 |
| 10/20/06 | EX3 | HON – Honeywell International Inc. | DO | 41.58 | .75/.57 | 7952 | +31.6+ | +15+ | 7.0 | 6.3 | 55 | 3,694,000 |
| 07/21/06 | EX1 | HON – Honeywell International Inc. | DO | 36.62 | .73/.57 | 7898 | +28.1+ | +12+ | 6.4 | 3.9 | 50 | 3,631,000 |
| 04/20/06 | EX1 | HON – Honeywell International Inc. | DO | 43.53 | .61/.52 | 7241 | +22+ | +12+ | 5.9 | 6.7 | 71 | 3,823,000 |
| 01/27/06 | EX1 | HON – Honeywell International Inc. | DO | 37.41 | .67/.56 | 7275 | +19.6- | +9.6+ | 6.2 | 4.2 | 56 | 4,035,000 |
| 10/20/05 | E | HON – Honeywell International Inc. | DO | 34.05 | .58/.47 | 6899 | +23.4- | +7.9- | 6.7 | 3.3 | 59 | 3,341,000 |
| 07/21/05 | EX1 | HON – Honeywell International Inc. | DO | 38.73 | .51/.45 | 7026 | +13.3- | +10+ | 6.0 | 5.1 | 76 | 4,001,000 |
| 04/21/05 | E | HON – Honeywell International Inc. | DO | 35.43 | .50/.36 | 6453 | +38.9+ | +4.5- | 6.5 | 5.4 | 71 | 3,477,000 |
| 01/31/05 | E | HON – Honeywell International Inc. | DO | 35.69 | .56/.49 | 6640 | +14.3- | +7.3- | 5.7 | 3.6 | 64 | 3,983,000 |
| 10/21/04 | E | HON – Honeywell International Inc. | DO | 33.80 | .47/.40 | 6395 | +17.5- | +11- | 6.0 | 3.9 | 72 | 3,068,000 |
| 07/22/04 | E | HON – HONEYWELL INTERNATIONAL | DO | 36.61 | .45/.37 | 6388 | +21.6+ | +11- | 6.0 | 7.6 | 81 | 2,734,000 |
| 04/22/04 | EX1 | HON – HONEYWELL INTERNATIONAL | DO | 33.97 | .36/.32 | 6178 | +12.5+ | +14+ | 4.7 | 5.2 | 94 | 3,164,000 |
| 01/30/04 | EX1 | hon – HONEYWELL INTERNATIONAL | DO | 35.95 | .50/.50 | 6187 | 0.0 | +5.7+ | 3.0 | 6.0 | 72 | 3,951,000 |
| 10/17/03 | EX1 | hon – HONEYWELL INTERNATIONAL | DO | 29.60 | .40/.50 | 5768.0 | -20+ | +3.6+ | 2.3 | 4.3 | 74 | 3,297,000 |
| 07/18/03 | E | hon – HONEYWELL INTERNATIONAL | DO | 27.50 | .37/.55 | 5749.0 | -33- | +2- | 2.4 | 4.2 | 74 | 3,231,000 |
| 04/21/03 | EX1 | hon – HONEYWELL INTERNATIONAL | DO | 22.56 | .32/.45 | 5399.0 | -29- | +4+ | 2.8 | 2.2 | 71 | 3,885,000 |
| 02/03/03 | EX1 | hon – HONEYWELL INTERNATIONAL | DO | 24.44 | .50/.61 | 5855.0 | -18- | +0+ | 3.6 | 2.7 | 49 | 3,885,000 |
| 10/17/02 | EX1 | HON – HONEYWELL INTERNATIONAL | DO | 21.33 | .50/.44 | 5569.0 | +14 | -4+ | 6.3 | 2.8 | 43 | 3,885,000 |
| 07/18/02 | EX1 | HON – HONEYWELL INTERNATIONAL | DO | 31.10 | .55/.55 | 5651.0 | -7+ | 4.8 | 5.1 | 57 | 3,178,000 | |
| 04/19/02 | E | hon – HONEYWELL INTERNATIONAL | DO | 38.30 | .45/.51 | 5199.0 | -12+ | -13- | 4.5 | 6.4 | 85 | 3,923,000 |
| 01/30/02 | E | hon – HONEYWELL INTERNATIONAL | DO | 30.90 | .55/.71 | 5853.0 | -23+ | -9- | 4.5 | 2.1 | 56 | 3,420,000 |
| 10/25/01 | E | hon – HONEYWELL INTERNATIONAL | DO | 28.29 | .44/.76 | 5789.0 | -42- | -7- | 4.6 | 2.2 | 64 | 4,067,000 |
| 07/25/01 | E | hon – Honeywell International | DO | 36.21 | .55/.76 | 6066.0 | -28 | -4- | 5.5 | 2.7 | 66 | 10,013,000 |
| 04/23/01 | E | hon – Honeywell International | DO | 47.22 | .51/.64 | 5944.0 | -20- | -2- | 5.9 | 6.3 | 93 | 4,836,000 |
| 01/29/01 | EX1 | hon – Honeywell International | DO | 46.43 | .71/.79 | 6454.0 | -10- | +5+ | 7.2 | 4.9 | 65 | 5,110,000 |
| 10/18/00 | E | HON – Honeywell International | DO | 35.25 | .76/.71 | 6216.0 | +7 | +3- | 8.1 | 3.0 | 46 | 3,963,000 |
| 07/19/00 | E | HON – Honeywell International | DO | 36.87 | .76/.67 | 6309.0 | +13 | +6- | 8.3 | 1.1 | 49 | 4,167,000 |
| 04/14/00 | EX1 | HON – Honeywell International | DO | 55.43 | .64/.55 | 6044.0 | +16+ | +8+ | 8.2 | 4.5 | 87 | 3,261,000 |
| Date | RT | Stock | Group | Price | EPS | Sales (M) | Earnings % Chg | Sales % Chg | ER | SR | PES | Avg Vol |