HPQ – Hewlett Packard Co.
(44 Total) [click headers to sort columns]
| Symbol: | HPQ |
| Last: | 46.04 |
| Date: | 7/30/2010 |
| Time: | 4:00pm |
| Change: | -0.37 |
| Open: | 45.98 |
| High: | 46.62 |
| Low: | 45.71 |
| Volume: | 12,608,148 |
| Date | RT | Stock | Group | Price | EPS | Sales (M) | Earnings % Chg | Sales % Chg | Earnings Rank | Strength Rank | PES | Avg Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 05/19/10 | E | HPQ – Hewlett Packard Co. | CPP | 46.79 | 1.09/.86 | 30849 | +26.7+ | +13+ | 9.0 | 2.9 | 43 | 14,876,000 |
| 02/18/10 | E | HPQ – Hewlett Packard Co. | CPMF | 50.12 | 1.10/.93 | 31177 | +18.3+ | +8.2 | 9.1 | 5.8 | 46 | 14,840,000 |
| 11/24/09 | E | HPQ – Hewlett Packard Co. | CPMF | 51.02 | 1.14/1.03 | 30777 | +10.7+ | -8.4- | 8.9 | 6.6 | 45 | 14,572,000 |
| 08/19/09 | E | HPQ – Hewlett Packard Co. | CPMF | 43.96 | .91/.86 | 27451 | +5.8 | -2.1 | 9.1 | 6.3 | 48 | 16,678,000 |
| 05/20/09 | E | hpq – Hewlett Packard Co. | CPMF | 36.58 | .86/.87 | 27351 | -1.1 | -3.2 | 9.4 | 4.4 | 43 | 22,280,000 |
| 02/19/09 | E | HPQ – Hewlett Packard Co. | CPMF | 34.08 | .93/.86 | 28800 | +8.1- | +1.2- | 9.2 | 6.8 | 37 | 20,104,000 |
| 11/19/08 | EX1 | HPQ – Hewlett Packard Co. | CPMF | 33.59 | 1.03/.86 | 33600 | +19.8- | +19+ | 9.0 | 7.5 | 33 | 25,326,000 |
| 08/20/08 | E | HPQ – Hewlett Packard Co. | CPMF | 43.69 | .86/.71 | 28032 | +21.1- | +10- | 9.2 | 5.9 | 51 | 14,988,000 |
| 05/21/08 | E | HPQ – Hewlett Packard Co. | CPMF | 46.46 | .87/.70 | 28262 | +24.3- | +11- | 9.2 | 6.4 | 53 | 17,984,000 |
| 02/20/08 | E | HPQ – Hewlett Packard Co. | CPMF | 43.95 | .86/.65 | 28467 | +32.3+ | +14- | 9.3 | 5.9 | 51 | 18,185,000 |
| 11/19/07 | E | HPQ – Hewlett Packard Co. | CPMF | 49.62 | .86/.68 | 28293 | +26.5- | +15- | 8.4 | 8.1 | 58 | 13,545,000 |
| 08/17/07 | EX3 | HPQ – Hewlett Packard Co. | CPMF | 46.17 | .71/.52 | 25377 | +36.5+ | +16+ | 8.0 | 8.4 | 65 | 15,704,000 |
| 05/17/07 | EX1 | HPQ – Hewlett Packard Co. | CPMF | 45.21 | .70/.69 | 25534 | +1.5- | +13+ | 9.3 | 7.7 | 65 | 15,383,000 |
| 02/21/07 | EX3 | HPQ – Hewlett Packard Co. | CPMF | 43.13 | .65/.48 | 25082 | +35.4+ | +11+ | 9.2 | 7.7 | 66 | 12,598,000 |
| 11/17/06 | EX1 | HPQ – Hewlett Packard Co. | CPMF | 40.13 | .68/.51 | 24555 | +33.3- | +7.2+ | 9.3 | 7.9 | 59 | 14,720,000 |
| 08/17/06 | EX1 | HPQ – Hewlett Packard Co. | CPMF | 34.43 | .52/.36 | 21890 | +44.4- | +5.5+ | 8.8 | 8.0 | 66 | 15,100,000 |
| 05/17/06 | E | HPQ – Hewlett Packard Co. | CPMF | 31.11 | .54/.37 | 22554 | +46+ | +4.6- | 7.4 | 6.8 | 58 | 11,044,000 |
| 02/16/06 | E | HPQ – Hewlett Packard Co. | CPMF | 31.67 | .48/.37 | 22659 | +29.7+ | +5.6- | 7.3 | 8.0 | 66 | 13,058,000 |
| 11/18/05 | E | HPQ – Hewlett Packard Co. | CPMF | 29.00 | .51/.41 | 22913 | +24.4- | +7.1- | 6.3 | 8.4 | 57 | 13,328,000 |
| 08/17/05 | EX2 | HPQ – Hewlett Packard Co. | CPMF | 23.70 | .36/.24 | 20759 | +50+ | +939+ | 4.4 | 6.9 | 66 | 10,487,000 |
| 05/18/05 | E | HPQ – Hewlett Packard Co. | CPMF | 21.55 | .37/.34 | 21570 | +8.8+ | +7.2- | 5.3 | 6.9 | 58 | 11,547,000 |
| 02/17/05 | EX1 | HPQ – Hewlett Packard Co. | CPMF | 21.06 | .40/.35 | 21454 | +14.3+ | +9.9+ | 4.5 | 4.3 | 53 | 11,940,000 |
| 11/17/04 | E | HPQ – Hewlett Packard Co. | CPMF | 19.68 | .41/.36 | 21389 | +13.9+ | +7.7- | 4.5 | 2.8 | 48 | 10,369,000 |
| 08/13/04 | E | HPQ – Hewlett Packard Co. | CPMF | 16.95 | .24/.23 | 18889 | +4.3- | +8.9- | 4.4 | 1.9 | 71 | 8,906,000 |
| 05/19/04 | EX1 | HPQ – Hewlett Packard Co. | CPMF | 19.83 | .34/.29 | 20113 | +17.2- | +12+ | 6.8 | 2.8 | 58 | 11,209,000 |
| 02/20/04 | E | HPQ – Hewlett Packard Co. | CPMF | 23.86 | .35/.29 | 19510 | +20.7- | +9.2- | 8.0 | 4.3 | 68 | 11,729,000 |
| 11/20/03 | EX1 | HPQ – Hewlett Packard Co. | CPMF | 22.34 | .36/.24 | 19853 | +50- | +10+ | 7.3 | 4.5 | 62 | 12,492,000 |
| 08/20/03 | E | HPQ – Hewlett Packard Co. | CPMF | 22.11 | .23/.14 | 17348.0 | +64- | +5- | 5.1 | 6.8 | 96 | 12,779,000 |
| 05/21/03 | EX3 | HPQ – Hewlett Packard Co. | CPMF | 17.05 | .29/.13 | 17983.0 | +123+ | +69+ | 5.2 | 3.7 | 59 | 13,080,000 |
| 02/26/03 | E | HPQ – Hewlett Packard Co. | CPMF | 18.18 | .29/.25 | 17877.0 | +16- | +57- | 6.6 | 6.6 | 63 | 12,454,000 |
| 11/21/02 | EX2 | HPQ – Hewlett Packard Co. | CPMF | 16.85 | .24/.04 | 18048.0 | +500+ | +66+ | 7.1 | 5.6 | 70 | 12,454,000 |
| 08/28/02 | EX2 | HPQ – Hewlett Packard Co. | CPMF | 14.21 | .14/.06 | 16536.0 | +133+ | +61+ | 5.8 | 2.8 | 102 | 12,454,000 |
| 02/14/02 | EX1 | hpq – Hewlett Packard Co. | CPMF | 20.98 | .29/.42 | 11383.0 | -31+ | -8+ | 2.5 | 2.2 | 72 | 7,334,000 |
| 11/15/01 | E | hpq – Hewlett Packard Co. | CPMF | 22.08 | .19/.43 | 10876.0 | -56+ | -18- | 2.9 | 2.6 | 116 | 10,985,000 |
| 08/17/01 | E | hpq – HEWLETT PACKARD CO | CPMF | 24.13 | .11/.53 | 10147.0 | -79- | -14- | 4.7 | 2.0 | 219 | 5,401,000 |
| 05/17/01 | E | hpq – HEWLETT PACKARD CO | CPMF | 26.74 | .19/.45 | 11607.0 | -58 | -4- | 7.3 | 2.0 | 141 | 6,966,000 |
| 02/16/01 | E | hpq – HEWLETT PACKARD CO | CPMF | 36.35 | .38/.41 | 12398.0 | -7 | +2- | 8.7 | 3.2 | 96 | 7,847,000 |
| 11/14/00 | EX1 | HPQ – HEWLETT PACKARD CO | CPMF | 34.81 | .47/.38 | 13295.0 | +24 | +17+ | 8.5 | 3.1 | 74 | 5,699,000 |
| 08/17/00 | E | HPQ – HEWLETT PACKARD CO | CPMF | 120.00 | 1.04/.69 | 11818.0 | +51+ | +15- | 6.6 | 7.6 | 115 | 3,742,000 |
| 08/16/00 | SS | HPQ – HEWLETT PACKARD CO | CPMF | 120.00 | 6.6 | 7.6 | 0 | 3,742,000 | ||||
| 05/17/00 | EX1 | HPQ – HEWLETT PACKARD CO | CPMF | 140.00 | .90/.76 | 12028.0 | +18+ | +15+ | 5.3 | 8.3 | 156 | 3,838,000 |
| 02/18/00 | EX1 | hpq – HEWLETT PACKARD CO | CPMF | 127.00 | .80/.87 | -8 | +14+ | 5.9 | 7.4 | 159 | 3,957,000 | |
| 11/19/99 | EX1 | HPQ – HEWLETT PACKARD CO | CPMF | 94.31 | .76/.74 | +3 | +10- | 7.9 | 7.1 | 124 | 4,709,000 | |
| 08/17/99 | EX1 | HPQ – HEWLETT PACKARD CO | CPMF | 110.25 | .84/.60 | +40 | +11 | 8.5 | 9.0 | 131 | 3,423,000 | |
| Date | RT | Stock | Group | Price | EPS | Sales (M) | Earnings % Chg | Sales % Chg | ER | SR | PES | Avg Vol |