HRT – Arrhythmia Research Technology Inc.
(25 Total) [click headers to sort columns]
| Symbol: | HRT |
| Last: | 5.92 |
| Date: | 9/9/2010 |
| Time: | 3:55pm |
| Change: | +0.25 |
| Open: | 5.87 |
| High: | 6.00 |
| Low: | 5.6801 |
| Volume: | 10,207 |
| Date | RT | Stock | Group | Price | EPS | Sales (M) | Earnings % Chg | Sales % Chg | Earnings Rank | Strength Rank | PES | Avg Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 05/04/10 | E | HRT – Arrhythmia Research Technology Inc. | MEP | 7.86 | .04/.03 | 5.6 | +33.3- | +19+ | 6.6 | 9.5 | 197 | 11,000 |
| 03/05/10 | E | HRT – Arrhythmia Research Technology Inc. | MEP | 7.00 | .04/.01 | 5.6 | +300+ | +18 | 3.0 | 9.6 | 175 | 10,000 |
| 10/29/09 | E | HRT – Arrhythmia Research Technology Inc. | MEP | 4.11 | .04/.03 | 5.5 | +33.3 | -6.5 | 0.6 | 8.2 | 103 | 8,000 |
| 07/31/09 | E | hrt – Arrhythmia Research Technology Inc. | MEP | 3.70 | .03/.12 | 5.4 | -75.0 | -16 | 0.5 | 8.0 | 123 | 8,187,000 |
| 05/08/09 | E | hrt – Arrhythmia Research Technology Inc. | MEP | 2.64 | .03/.05 | 4.7 | -40.0 | -14 | 0.7 | 2.0 | 88 | 6,353,000 |
| 03/25/09 | E | hrt – Arrhythmia Research Technology Inc. | MEP | 2.17 | .01/.07 | 4.8 | -85.7- | +3- | 0.5 | 3.5 | 217 | 5,959 |
| 11/17/08 | EX1 | hrt – Arrhythmia Research Technology Inc. | MEP | 2.28 | .03/.15 | 5.8 | -80- | +31+ | 1.1 | 2.0 | 76 | 10,000 |
| 08/07/08 | EX1 | hrt – Arrhythmia Research Technology Inc. | MEP | 6.02 | .12/.16 | 6.4 | -25.0+ | +19+ | 2.2 | 2.8 | 50 | 7,092 |
| 05/16/08 | EX1 | hrt – Arrhythmia Research Technology Inc. | MEP | 6.73 | .05/.08 | 5.5 | -37.5+ | +9+ | 2.8 | 1.7 | 135 | 8,968 |
| 04/01/08 | E | hrt – Arrhythmia Research Technology Inc. | MEP | 6.10 | .07/.21 | 4.6 | -66.7- | -23- | 2.7 | 1.3 | 87 | 16,000 |
| 11/13/07 | E | hrt – Arrhythmia Research Technology Inc. | MEP | 9.00 | .16/.19 | 4.5 | -15.8+ | +1.1- | 3.8 | 0.6 | 56 | 29,000 |
| 08/15/07 | E | hrt – Arrhythmia Research Technology Inc. | MEP | 10.23 | .16/.22 | 5.4 | -27.3+ | +16- | 3.8 | 0.4 | 64 | 49,000 |
| 05/16/07 | E | hrt – Arrhythmia Research Technology Inc. | MEP | 19.30 | .09/.20 | 5.0 | -55- | +17- | 9.4 | 6.7 | 214 | 134,000 |
| 03/20/07 | EX1 | HRT – Arrhythmia Research Technology Inc. | MEP | 24.08 | .21/.17 | 6.0 | +23.5- | +98+ | 9.4 | 9.6 | 115 | 136,000 |
| 11/06/06 | E | HRT – Arrhythmia Research Technology Inc. | MEP | 18.22 | .19/.10 | 4.4 | +90+ | +32- | 9.5 | 9.8 | 96 | 54,000 |
| 08/03/06 | E | HRT – Arrhythmia Research Technology Inc. | MEP | 13.24 | .22/.17 | 4.7 | +29.4+ | +36- | 9.1 | 9.0 | 60 | 39,000 |
| 05/09/06 | EX1 | HRT – Arrhythmia Research Technology Inc. | MEP | 12.30 | .20/.16 | 4.3 | +25+ | +37+ | 5.8 | 3.7 | 62 | 31,000 |
| 03/30/06 | E | HRT – Arrhythmia Research Technology Inc. | MEP | 10.17 | .17/.16 | 3.0 | +6.3 | +5.6- | 5.3 | 1.4 | 60 | 40,000 |
| 08/16/05 | E | HRT – Arrhythmia Research Technology Inc. | MEP | 14.03 | .17/.16 | 3.4 | +6.3- | +11- | 8.1 | 0.6 | 83 | 43,000 |
| 05/12/05 | E | HRT – Arrhythmia Research Technology Inc. | MEP | 19.00 | .16/.12 | 3.1 | +33.3+ | +45- | 8.4 | 8.7 | 119 | 92,000 |
| 04/01/05 | EX1 | HRT – Arrhythmia Research Technology Inc. | MEP | 17.25 | .16/.15 | 2.9 | +6.7- | +51+ | 8.3 | 3.0 | 108 | 61,000 |
| 11/03/04 | E | HRT – Arrhythmia Research Technology Inc. | MEP | 28.15 | .17/.12 | 3.0 | +41.7- | +51- | 9.6 | 9.8 | 166 | 340,000 |
| 08/12/04 | EX3 | HRT – Arrhythmia Research Technology Inc. | MEP | 10.85 | .17/.11 | 3.1 | +54.5+ | +60+ | 9.4 | 2.2 | 64 | 82,000 |
| 05/12/04 | EX1 | HRT – Arrhythmia Research Technology Inc. | MEP | 14.97 | .12/.10 | 2.1 | +20- | +14+ | 9.0 | 9.3 | 125 | 261,000 |
| 02/26/04 | E | HRT – Arrhythmia Research Technology Inc. | MEP | 40.40 | .15/.12 | 1.9 | +25- | +4.4- | 9.7 | 9.9 | 269 | 297,000 |
| Date | RT | Stock | Group | Price | EPS | Sales (M) | Earnings % Chg | Sales % Chg | ER | SR | PES | Avg Vol |