HUM – Humana Inc.
(36 Total) [click headers to sort columns]
| Symbol: | HUM |
| Last: | 51.84 |
| Date: | 9/9/2010 |
| Time: | 4:03pm |
| Change: | +0.99 |
| Open: | 51.29 |
| High: | 51.96 |
| Low: | 51.22 |
| Volume: | 963,907 |
| Date | RT | Stock | Group | Price | EPS | Sales (M) | Earnings % Chg | Sales % Chg | Earnings Rank | Strength Rank | PES | Avg Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 04/27/10 | E | hum – Humana Inc. | MEHMO | 43.56 | 1.19/1.22 | 8441 | -2.5 | +9.4+ | 8.8 | 4.2 | 37 | 2,588,000 |
| 02/02/10 | E | HUM – Humana Inc. | MEHMO | 48.71 | 1.48/1.07 | 7633 | +38.3+ | +1.9- | 9.7 | 8.0 | 33 | 2,849,000 |
| 11/03/09 | E | HUM – Humana Inc. | MEHMO | 37.01 | 1.78/1.49 | 7717 | +19.5- | +8.0+ | 9.6 | 4.4 | 21 | 2,570,000 |
| 08/04/09 | E | HUM – Humana Inc. | MEHMO | 33.76 | 1.67/1.24 | 7899 | +34.7- | +7.5- | 9.8 | 2.7 | 20 | 2,853,000 |
| 04/28/09 | E | HUM – Humana Inc. | MEHMO | 29.25 | 1.22/.47 | 7712 | +160 | +11- | 8.7 | 2.7 | 24 | 4,919,000 |
| 02/03/09 | E | hum – Humana Inc. | MEHMO | 40.13 | 1.07/1.43 | 7488 | -25.2 | +18 | 6.1 | 8.3 | 38 | 2,935,000 |
| 10/28/08 | E | hum – Humana Inc. | MEHMO | 30.80 | 1.49/1.53 | 7148 | -2.6+ | +13- | 6.9 | 4.9 | 21 | 2,464,000 |
| 08/05/08 | EX1 | hum – Humana Inc. | MEHMO | 46.81 | 1.24/1.28 | 7351 | -3.1- | +14+ | 7.4 | 3.1 | 38 | 2,853,000 |
| 04/29/08 | EX1 | HUM – Humana Inc. | MEHMO | 46.38 | .47/.42 | 6960 | +11.9- | +12+ | 8.7 | 1.2 | 99 | 4,676,000 |
| 02/05/08 | EX1 | HUM – Humana Inc. | MEHMO | 78.98 | 1.43/.92 | 6339 | +55.4- | +12+ | 9.4 | 9.3 | 55 | 1,676,000 |
| 10/30/07 | E | HUM – Humana Inc. | MEHMO | 73.75 | 1.53/.95 | 6320 | +61- | +12- | 9.5 | 8.0 | 48 | 1,827,000 |
| 07/31/07 | E | HUM – Humana Inc. | MEHMO | 65.08 | 1.28/.53 | 6427 | +142+ | +19- | 9.3 | 6.9 | 51 | 1,605,000 |
| 05/01/07 | E | HUM – Humana Inc. | MEHMO | 63.42 | .42/.31 | 6205 | +35.5- | +32- | 9.3 | 7.5 | 151 | 1,976,000 |
| 02/06/07 | EX3 | HUM – Humana Inc. | MEHMO | 57.84 | .92/.44 | 5655 | +109+ | +54+ | 9.5 | 5.5 | 63 | 2,296,000 |
| 10/31/06 | E | HUM – Humana Inc. | MEHMO | 61.61 | .95/.58 | 5650 | +63.8+ | +48- | 8.6 | 8.2 | 65 | 1,673,000 |
| 08/01/06 | EX1 | HUM – Humana Inc. | MEHMO | 55.93 | .53/.49 | 5407 | +8.2+ | +52+ | 6.6 | 8.9 | 106 | 1,858,000 |
| 05/02/06 | EX1 | hum – Humana Inc. | MEHMO | 44.96 | .50/.51 | 4704 | -2- | +39+ | 9.2 | 3.1 | 90 | 1,833,000 |
| 02/07/06 | E | HUM – Humana Inc. | MEHMO | 53.79 | .46/.26 | 3663 | +76.9+ | +14- | 8.3 | 8.5 | 117 | 1,736,000 |
| 11/01/05 | EX1 | HUM – Humana Inc. | MEHMO | 44.39 | .60/.52 | 3822 | +15.4+ | +20+ | 8.4 | 9.2 | 74 | 1,517,000 |
| 08/02/05 | EX1 | HUM – Humana Inc. | MEHMO | 42.62 | .51/.46 | 3546 | +10.9- | +3.4+ | 8.8 | 9.4 | 84 | 1,317,000 |
| 05/03/05 | EX1 | HUM – Humana Inc. | MEHMO | 34.76 | .53/.41 | 3387 | +29.3+ | +3+ | 8.0 | 9.6 | 66 | 1,281,000 |
| 02/08/05 | E | hum – Humana Inc. | MEHMO | 34.15 | .26/.41 | 3210 | -36.6- | +1.8- | 7.4 | 9.6 | 131 | 1,409,000 |
| 11/02/04 | E | HUM – Humana Inc. | MEHMO | 20.35 | .52/.38 | 3176 | +36.8+ | +2.1- | 9.4 | 6.4 | 39 | 996,000 |
| 07/27/04 | EX1 | HUM – Humana Inc. | MEHMO | 17.92 | .46/.37 | 3432 | +24.3- | +13+ | 9.3 | 4.1 | 39 | 1,329,000 |
| 04/27/04 | EX3 | HUM – Humana Inc. | MEHMO | 17.71 | .41/.31 | 3287 | +32.3+ | +12+ | 9.0 | 2.5 | 43 | 1,293,000 |
| 02/03/04 | EX1 | HUM – Humana Inc. | MEHMO | 22.96 | .41/.34 | 3153 | +20.6- | +10+ | 8.5 | 8.0 | 56 | 1,306,000 |
| 10/28/03 | EX1 | HUM – Humana Inc. | MEHMO | 19.64 | .38/.31 | 3111.8 | +22.6- | +9.5+ | 8.4 | 7.8 | 52 | 1,014,000 |
| 07/29/03 | E | HUM – Humana Inc. | MEHMO | 17.68 | .38/.28 | 3029.9 | +36+ | +7- | 7.5 | 8.3 | 47 | 1,221,000 |
| 04/29/03 | E | HUM – Humana Inc. | MEHMO | 10.20 | .32/.28 | 2937.7 | +14- | +7- | 6.2 | 2.3 | 32 | 1,163,000 |
| 02/04/03 | EX1 | HUM – Humana Inc. | MEHMO | 9.38 | .35/.29 | 2855.0 | +21+ | +9+ | 6.3 | 1.5 | 27 | 1,163,000 |
| 10/29/02 | E | HUM – Humana Inc. | MEHMO | 13.00 | .32/.27 | 2841.6 | +19- | +9- | 6.5 | 7.1 | 41 | 1,163,000 |
| 07/30/02 | EX1 | HUM – Humana Inc. | MEHMO | 12.38 | .28/.23 | 2831.9 | +22+ | +13+ | 6.4 | 5.6 | 44 | 1,156,000 |
| 04/30/02 | EX1 | HUM – Humana Inc. | MEHMO | 15.86 | .28/.24 | 2732.5 | +17- | +11+ | 6.8 | 8.7 | 57 | 1,095,000 |
| 02/05/02 | EX3 | hum – Humana Inc. | MEHMO | 12.09 | .21/.16 | 2622.7 | +31+ | +2+ | 7.2 | 6.0 | 58 | 724,000 |
| 10/30/01 | EX1 | HUM – Humana Inc. | MEHMO | 11.48 | .18/.14 | 2611.0 | +29+ | -1+ | 7.2 | 6.6 | 64 | 783,000 |
| 07/31/01 | E | HUM – HUMANA INC | MEHMO | 10.13 | .15/.11 | 2479.0 | +6+ | -8- | 7.1 | 5.1 | 68 | 799,000 |
| Date | RT | Stock | Group | Price | EPS | Sales (M) | Earnings % Chg | Sales % Chg | ER | SR | PES | Avg Vol |