IBM – International Business Machines Corporation
(42 Total) [click headers to sort columns]
| Symbol: | IBM |
| Last: | 128.40 |
| Date: | 7/30/2010 |
| Time: | 4:00pm |
| Change: | +0.38 |
| Open: | 127.43 |
| High: | 128.98 |
| Low: | 127.04 |
| Volume: | 6,025,837 |
| Date | RT | Stock | Group | Price | EPS | Sales (M) | Earnings % Chg | Sales % Chg | Earnings Rank | Strength Rank | PES | Avg Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 07/20/10 | E | IBM – International Business Machines Corporation | CPTS | 129.80 | 2.61/2.32 | 23724 | +12.5- | +2.0- | 8.7 | 6.1 | 50 | 7,972,000 |
| 04/20/10 | E | IBM – International Business Machines Corporation | CPTS | 132.20 | 1.97/1.70 | 22857 | +15.9+ | +5.3+ | 8.9 | 3.4 | 67 | 6,679,000 |
| 01/20/10 | E | IBM – International Business Machines Corporation | CPTS | 134.10 | 3.59/3.27 | 27230 | +9.8- | +0.8+ | 9.4 | 5.5 | 37 | 6,169,000 |
| 10/16/09 | E | IBM – International Business Machines Corporation | CPTS | 128.00 | 2.40/2.04 | 23566 | +17.6- | -6.9 | 9.2 | 5.6 | 53 | 6,783,000 |
| 07/17/09 | E | IBM – International Business Machines Corporation | CPTS | 110.60 | 2.32/1.97 | 23250 | +17.8+ | -13 | 9.0 | 6.3 | 48 | 8,094,000 |
| 04/21/09 | E | IBM – International Business Machines Corporation | CPTS | 100.40 | 1.70/1.64 | 21711 | +3.7- | -11 | 9.0 | 8.1 | 59 | 11,869,000 |
| 01/21/09 | E | IBM – International Business Machines Corporation | CPTS | 81.98 | 3.28/2.80 | 27006 | +17.1- | -6.4- | 8.7 | 6.6 | 25 | 10,105,000 |
| 10/10/08 | E | IBM – International Business Machines Corporation | CPTS | 89.00 | 2.05/1.68 | 25300 | +22- | +4.9- | 8.6 | 7.1 | 43 | 9,235,000 |
| 07/18/08 | EX1 | IBM – International Business Machines Corporation | CPTS | 126.50 | 1.98/1.50 | 26820 | +32- | +13+ | 8.6 | 8.8 | 64 | 7,948,000 |
| 04/17/08 | EX2 | IBM – International Business Machines Corporation | CPTS | 120.50 | 1.65/1.21 | 24502 | +36.4+ | +11+ | 8.1 | 9.0 | 73 | 9,396,000 |
| 01/15/08 | EX1 | IBM – International Business Machines Corporation | CPTS | 102.90 | 2.80/2.26 | 28900 | +23.9+ | +10+ | 8.1 | 6.4 | 37 | 8,520,000 |
| 10/17/07 | E | IBM – International Business Machines Corporation | CPTS | 119.60 | 1.68/1.45 | 24119 | +15.9+ | +6.6- | 7.4 | 8.2 | 71 | 8,709,000 |
| 07/19/07 | EX1 | IBM – International Business Machines Corporation | CPTS | 111.10 | 1.50/1.30 | 23772 | +15.4+ | +8.6+ | 6.4 | 7.7 | 74 | 10,154,000 |
| 04/18/07 | E | IBM – International Business Machines Corporation | CPTS | 97.12 | 1.12/1.08 | 22029 | +12+ | +6.6- | 6.0 | 5.7 | 80 | 7,368,000 |
| 01/19/07 | EX1 | IBM – International Business Machines Corporation | CPTS | 99.45 | 2.26/2.11 | 26257 | +7.1- | +7.5+ | 6.3 | 7.8 | 44 | 6,595,000 |
| 10/18/06 | EX1 | IBM – International Business Machines Corporation | CPTS | 86.95 | 1.45/1.26 | 22617 | +15.1- | +5+ | 6.6 | 5.7 | 60 | 5,331,000 |
| 07/19/06 | E | IBM – International Business Machines Corporation | CPTS | 74.26 | 1.30/1.12 | 21890 | +16.1- | -1.7+ | 7.2 | 2.9 | 57 | 6,108,000 |
| 04/19/06 | EX1 | IBM – International Business Machines Corporation | CPTS | 83.31 | 1.08/.85 | 20659 | +27.1+ | -9.8+ | 7.1 | 3.7 | 77 | 5,520,000 |
| 01/18/06 | E | IBM – International Business Machines Corporation | CPTS | 83.00 | 2.11/1.68 | 24427 | +25.6+ | -12- | 6.4 | 3.1 | 39 | 6,018,000 |
| 10/18/05 | E | IBM – International Business Machines Corporation | CPTS | 82.59 | 1.26/1.03 | 21529 | +22.3+ | -7.8- | 5.7 | 4.3 | 66 | 5,620,000 |
| 07/19/05 | E | IBM – International Business Machines Corporation | CPTS | 81.81 | 1.12/1.01 | 22270 | +10.9+ | -3.6- | 6.0 | 2.7 | 73 | 7,676,000 |
| 04/15/05 | E | IBM – International Business Machines Corporation | CPTS | 83.64 | .85/.79 | 22908 | +7.6- | +3.3- | 6.8 | 3.2 | 98 | 4,808,000 |
| 01/19/05 | E | IBM – International Business Machines Corporation | CPTS | 94.90 | 1.81/1.56 | 27671 | +16+ | +6.8- | 7.0 | 4.4 | 52 | 5,374,000 |
| 10/19/04 | EX1 | IBM – International Business Machines Corporation | CPTS | 85.92 | 1.17/1.02 | 23429 | +14.7- | +8.9+ | 7.1 | 3.5 | 73 | 4,604,000 |
| 07/16/04 | E | IBM – INTERNATIONAL BUSINESS MA | CPTS | 84.02 | 1.16/.98 | 23153 | +18.4+ | +7- | 7.4 | 2.9 | 72 | 5,104,000 |
| 04/16/04 | EX1 | IBM – INTERNATIONAL BUSINESS MA | CPTS | 93.97 | .93/.79 | 22250 | +17.7+ | +11+ | 6.2 | 3.3 | 101 | 5,335,000 |
| 01/16/04 | EX1 | IBM – INTERNATIONAL BUSINESS MA | CPTS | 94.02 | 1.56/1.34 | 25913 | +16.4+ | +9.4+ | 6.7 | 2.5 | 60 | 5,809,000 |
| 10/16/03 | E | IBM – INTERNATIONAL BUSINESS MA | CPMF | 92.74 | 1.02/.99 | 21522.0 | +3 | +8.6- | 6.9 | 3.4 | 91 | 7,076,000 |
| 07/17/03 | E | IBM – INTERNATIONAL BUSINESS MA | CPMF | 86.74 | 1.00/np | 21631.0 | +10- | 6.3 | 3.4 | 87 | 6,744,000 | |
| 04/15/03 | EX1 | IBM – INTERNATIONAL BUSINESS MA | CPMF | 80.07 | .80/.75 | 20065.0 | +7+ | +11+ | 5.6 | 6.0 | 100 | 6,739,000 |
| 01/17/03 | EX1 | ibm – INTERNATIONAL BUSINESS MA | CPMF | 86.05 | 1.34/1.46d | 23684.0 | -8- | +7+ | 5.7 | 6.3 | 64 | 6,739,000 |
| 10/18/02 | EX1 | IBM – INTERNATIONAL BUSINESS MA | CPMF | 72.20 | 1.00/.99 | 19821.0 | +1+ | +0+ | 5.8 | 4.1 | 72 | 7,888,000 |
| 04/18/02 | E | ibm – INTERNATIONAL BUSINESS MA | CPMF | 84.50 | .69/1.00 | 18551.0 | -31- | -12- | 6.6 | 1.4 | 122 | 14,765,000 |
| 01/18/02 | E | ibm – INTERNATIONAL BUSINESS MA | CPMF | 119.90 | 1.35/1.52 | 22826.0 | -11+ | -11- | 7.0 | 6.9 | 89 | 7,020,000 |
| 10/17/01 | E | ibm – INTERNATIONAL BUSINESS MA | CPMF | 101.85 | .92/1.11 | 20428.0 | -17- | -6- | 8.8 | 5.6 | 111 | 8,182,000 |
| 07/19/01 | E | IBM – INTERNATIONAL BUSINESS MACHINES CORP | CPMF | 104.28 | 1.17/1.10 | 21568.0 | +6- | 0- | 9.1 | 4.3 | 89 | 7,621,000 |
| 04/19/01 | EX1 | IBM – INTERNATIONAL BUSINESS MACHINES CORP | CPMF | 106.50 | 1.00/.85 | 21044.0 | +18- | +9+ | 8.9 | 5.5 | 107 | 10,116,000 |
| 01/18/01 | EX3 | IBM – INTERNATIONAL BUSINESS MACHINES CORP | CPMF | 96.68 | 1.52/1.16 | 25616.0 | +31+ | +6+ | 8.4 | 4.5 | 64 | 8,014,000 |
| 10/18/00 | EX1 | IBM – INTERNATIONAL BUSINESS MACHINES CORP | CPMF | 113.00 | 1.11/.94 | 21781.0 | +18+ | +3+ | 7.8 | 6.5 | 102 | 6,631,000 |
| 07/21/00 | EX1 | IBM – INTERNATIONAL BUSINESS MACHINES CORP | CPMF | 117.00 | 1.10/.95 | 21651.0 | +16+ | -1+ | 7.7 | 6.1 | 106 | 6,404,000 |
| 04/20/00 | E | IBM – INTERNATIONAL BUSINESS MACHINES CORP | CPMF | 104.37 | .85/.80 | 19348.0 | +6+ | -5- | 6.4 | 5.5 | 123 | 8,055,000 |
| 01/20/00 | E | ibm – INTERNATIONAL BUSINESS MACHINES CORP | CPMF | 115.50 | 1.16/1.27 | -9- | -4- | 8.7 | 6.4 | 100 | 9,944,000 | |
| Date | RT | Stock | Group | Price | EPS | Sales (M) | Earnings % Chg | Sales % Chg | ER | SR | PES | Avg Vol |