IDCC – InterDigital Communications Corp.
(41 Total) [click headers to sort columns]
| Symbol: | IDCC |
| Last: | 25.60 |
| Date: | 9/9/2010 |
| Time: | 4:00pm |
| Change: | +0.10 |
| Open: | 25.70 |
| High: | 25.84 |
| Low: | 25.31 |
| Volume: | 394,603 |
| Date | RT | Stock | Group | Price | EPS | Sales (M) | Earnings % Chg | Sales % Chg | Earnings Rank | Strength Rank | PES | Avg Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 04/29/10 | E | IDCC – InterDigital Communications Corp. | TEWE | 28.35 | 1.09/.34 | 116 | +221- | +65+ | 9.8 | 4.1 | 26 | 429,000 |
| 02/26/10 | E | IDCC – InterDigital Communications Corp. | TEWE | 25.96 | .61/.09 | 76.4 | +578+ | +30- | 9.8 | 2.8 | 43 | 427,000 |
| 10/29/09 | E | IDCC – InterDigital Communications Corp. | TEWE | 18.57 | .69/.20 | 75.5 | +245- | +37+ | 9.6 | 0.4 | 27 | 942,000 |
| 07/30/09 | E | IDCC – InterDigital Communications Corp. | TEWE | 29.12 | .59/.13 | 74.9 | +354+ | +28+ | 9.6 | 7.1 | 49 | 589,000 |
| 05/08/09 | E | IDCC – InterDigital Communications Corp. | TEWE | 29.15 | .34/.15 | 70.6 | +127+ | +26+ | 9.3 | 8.2 | 86 | 902,000 |
| 03/04/09 | E | IDCC – InterDigital Communications Corp. | TEWE | 23.17 | .09/.07 | 58.7 | +28.6+ | +7.0 | 8.6 | 9.2 | 257 | 869,000 |
| 11/03/08 | E | IDCC – InterDigital Communications Corp. | TEWE | 21.78 | .20/.18 | 55.1 | +11.1+ | -2.6- | 7.3 | 9.0 | 109 | 672,000 |
| 08/08/08 | EX1 | idcc – InterDigital Communications Corp. | TEWE | 24.89 | .13/.13 | 58.7 | +0+ | +6.7+ | 5.6 | 9.1 | 191 | 769,000 |
| 05/08/08 | E | idcc – InterDigital Communications Corp. | TEWE | 22.01 | .15/.34 | 56.0 | -55.9+ | -17- | 0.5 | 6.6 | 147 | 940,000 |
| 02/29/08 | E | idcc – InterDigital Communications Corp. | TEWE | 17.67 | .06/.22 | 54.9 | -72.7- | -16 | 0.8 | 2.0 | 295 | 756,000 |
| 11/01/07 | EX1 | idcc – InterDigital Communications Corp. | TEWE | 21.49 | .18/.25 | 56.5 | -28+ | -16+ | 0.8 | 0.9 | 119 | 942,000 |
| 08/09/07 | E | idcc – InterDigital Communications Corp. | TEWE | 21.97 | .13/.28 | 55.0 | -53.6- | -81- | 2.3 | 0.7 | 169 | 877,000 |
| 05/09/07 | E | IDCC – InterDigital Communications Corp. | TEWE | 31.73 | .34/.23 | 67.8 | +47.8- | +31- | 7.0 | 3.5 | 93 | 681,000 |
| 03/01/07 | EX2 | IDCC – InterDigital Communications Corp. | TEWE | 34.72 | .22/.02 | 65.1 | +1000+ | +61+ | 7.5 | 7.3 | 158 | 612,000 |
| 11/02/06 | E | IDCC – InterDigital Communications Corp. | TEWE | 30.13 | .25/.11 | 67.2 | +127- | +38- | 7.5 | 8.5 | 121 | 1,008,000 |
| 08/03/06 | EX1 | IDCC – InterDigital Communications Corp. | TEWE | 26.87 | .29/.07 | 56.6 | +314- | +47+ | 7.4 | 8.9 | 93 | 1,299,000 |
| 05/05/06 | EX2 | IDCC – InterDigital Communications Corp. | TEWE | 27.33 | .23/-.02 | 51.6 | +1250+ | +45+ | 7.5 | 8.5 | 119 | 730,000 |
| 03/10/06 | E | IDCC – InterDigital Communications Corp. | TEWE | 26.37 | .04/-.01 | 40.5 | +500+ | -19- | 7.6 | 9.2 | 659 | 641,000 |
| 11/04/05 | EX1 | IDCC – InterDigital Communications Corp. | TEWE | 18.59 | .11/-.43 | 48.5 | +126- | +560+ | 7.7 | 6.8 | 169 | 372,000 |
| 08/05/05 | EX1 | IDCC – InterDigital Communications Corp. | TEWE | 18.46 | .07/.02 | 38.6 | +250 | +31+ | 4.8 | 6.4 | 264 | 545,000 |
| 05/09/05 | E | idcc – InterDigital Communications Corp. | TEWE | 15.20 | -.02/.10 | 35.5 | +7.5- | 1.7 | 2.6 | -760 | 510,000 | |
| 03/11/05 | EX1 | idcc – InterDigital Communications Corp. | ELUM | 16.32 | -.01/.02 | 33.9 | +37+ | 1.7 | 1.7 | -1632 | 468,000 | |
| 11/10/04 | E | idcc – InterDigital Communications Corp. | ELUM | 17.00 | -.43/.06 | 7.4 | -73- | 1.0 | 2.8 | -40 | 412,000 | |
| 08/10/04 | EX1 | idcc – InterDigital Communications Corp. | ELUM | 14.47 | .02/.05 | 29.4 | -60+ | +14+ | 0.4 | 1.6 | 724 | 536,000 |
| 05/11/04 | E | idcc – InterDigital Communications Corp. | ELUM | 16.26 | .10/.45 | 33.0 | -77.8+ | -12- | 0.2 | 0.8 | 163 | 931,000 |
| 03/11/04 | E | idcc – InterDigital Communications Corp. | ELUM | 19.05 | .02/.10 | 24.7 | -80- | -8.9- | 2.4 | 0.7 | 953 | 667,000 |
| 11/14/03 | E | IDCC – InterDigital Communications Corp. | ELUM | 20.55 | .06/-.11 | 26.8 | +106+ | +82+ | 7.4 | 5.0 | 343 | 779,000 |
| 08/14/03 | E | IDCC – InterDigital Communications Corp. | ELUM | 16.00 | .06/.04 | 25.7 | +50 | +2- | 7.3 | 3.6 | 267 | 1,174,000 |
| 05/14/03 | E | IDCC – InterDigital Communications Corp. | ELUM | 27.14 | .49/nil | 37.3 | +78- | 8.1 | 9.8 | 55 | 889,000 | |
| 02/12/03 | EX1 | IDCC – InterDigital Communications Corp. | ELUM | 12.64 | .08/-.18 | 25.1 | +200+ | 4.2 | 8.6 | 158 | 245,000 | |
| 11/13/02 | E | idcc – InterDigital Communications Corp. | ELUM | 14.19 | -.11/-.09 | 14.7 | +1- | 3.0 | 9.7 | -129 | 245,000 | |
| 08/07/02 | EX1 | IDCC – InterDigital Communications Corp. | ELUM | 7.08 | .04/-.05 | 25.1 | +68+ | 5.9 | 2.7 | 177 | 245,000 | |
| 05/10/02 | EX1 | IDCC – InterDigital Communications Corp. | ELUM | 11.91 | nil/-.63 | 20.9 | +43+ | 3.2 | 6.3 | 13233 | 243,000 | |
| 02/15/02 | E | idcc – InterDigital Communications Corp. | TEE | 9.85 | -.18/.03 | 8.3 | -47- | 3.2 | 3.5 | -55 | 284,000 | |
| 10/24/01 | E | idcc – InterDigital Communications Corp. | TEE | 8.33 | -.09/.02 | 14.5 | +13- | 3.1 | 2.5 | -93 | 203,000 | |
| 08/01/01 | EX1 | idcc – InterDigital Communications Corp. | TEE | 11.95 | -.05/+nil | 14.9 | +15+ | 3.1 | 4.0 | -239 | 225,000 | |
| 04/27/01 | E | idcc – InterDigital Communications Corp. | TEE | 11.60 | -.04/.06 | 14.6 | -3- | 4.5 | 3.9 | -290 | 329,000 | |
| 02/07/01 | EX1 | IDCC – InterDigital Communications Corp. | TEE | 11.65 | .03/.03 | 15.8 | +28+ | 3.9 | 3.2 | 389 | 645,000 | |
| 10/25/00 | E | idcc – InterDigital Communications Corp. | TEE | 10.93 | .002/.05 | 12.8 | +6+ | 1.5 | 3.0 | 5469 | 641,000 | |
| 07/21/00 | EX1 | idcc – InterDigital Communications Corp. | TEE | 20.37 | -.02/.03 | 12.9 | -6- | 1.6 | 9.4 | -1019 | 641,000 | |
| 05/05/00 | EX1 | idcc – InterDigital Communications Corp. | TEE | 20.37 | .01/.43 | 15.2 | -98- | -65+ | 0.4 | 9.7 | 2038 | 998,000 |
| Date | RT | Stock | Group | Price | EPS | Sales (M) | Earnings % Chg | Sales % Chg | ER | SR | PES | Avg Vol |