INFA – Informatica Corporation
(46 Total) [click headers to sort columns]
| Symbol: | INFA |
| Last: | 34.66 |
| Date: | 9/9/2010 |
| Time: | 4:00pm |
| Change: | -0.23 |
| Open: | 35.14 |
| High: | 35.25 |
| Low: | 34.36 |
| Volume: | 1,023,490 |
| Date | RT | Stock | Group | Price | EPS | Sales (M) | Earnings % Chg | Sales % Chg | Earnings Rank | Strength Rank | PES | Avg Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 07/23/10 | E | INFA – Informatica Corporation | CPDB | 27.05 | .25/.19 | 156 | +31.6+ | +33+ | 9.1 | 8.1 | 108 | 1,569,000 |
| 04/23/10 | E | INFA – Informatica Corporation | CPSE | 27.61 | .21/.18 | 135 | +16.7- | +24+ | 9.3 | 7.5 | 131 | 972,000 |
| 01/29/10 | E | INFA – Informatica Corporation | CPSE | 23.68 | .31/.24 | 151 | +29.2+ | +21+ | 9.2 | 7.8 | 76 | 984,000 |
| 10/23/09 | E | INFA – Informatica Corporation | CPSE | 22.57 | .22/.19 | 123 | +15.8+ | +8.4+ | 9.4 | 7.6 | 103 | 1,514,000 |
| 07/24/09 | E | INFA – Informatica Corporation | CPSE | 18.93 | .19/.17 | 117 | +11.8- | +3.1- | 9.2 | 8.3 | 100 | 1,188,000 |
| 04/24/09 | E | INFA – Informatica Corporation | CPSE | 13.35 | .18/.16 | 109 | +12.5 | +5.2- | 8.4 | 6.4 | 74 | 1,559,000 |
| 01/30/09 | E | infa – Informatica Corporation | CPSE | 13.01 | .24/.25 | 124 | -4.0 | +9.3- | 8.0 | 6.9 | 54 | 1,050,000 |
| 10/17/08 | E | infa – Informatica Corporation | CPSE | 12.65 | .19/.19 | 114 | +0- | +19- | 8.1 | 7.5 | 67 | 1,540,000 |
| 07/18/08 | EX1 | INFA – Informatica Corporation | CPSE | 14.99 | .17/.16 | 114 | +6.3- | +21+ | 8.8 | 6.6 | 88 | 1,554,000 |
| 04/18/08 | E | INFA – Informatica Corporation | CPSE | 16.17 | .16/.15 | 104 | +6.7- | +19- | 9.3 | 8.1 | 101 | 1,720,000 |
| 01/30/08 | EX1 | INFA – Informatica Corporation | CPSE | 16.46 | .25/.20 | 114 | +25+ | +24+ | 8.8 | 8.9 | 66 | 1,542,000 |
| 10/19/07 | EX1 | INFA – Informatica Corporation | CPSE | 15.76 | .19/.16 | 96.0 | +18.8+ | +22+ | 9.0 | 7.1 | 83 | 1,412,000 |
| 07/20/07 | E | INFA – Informatica Corporation | CPSE | 15.66 | .16/.14 | 94.3 | +14.3- | +17- | 9.3 | 6.9 | 98 | 1,223,000 |
| 04/20/07 | EX1 | INFA – Informatica Corporation | CPSE | 14.15 | .15/.12 | 87.1 | +25 | +19+ | 9.5 | 4.7 | 94 | 1,910,000 |
| 01/26/07 | E | INFA – Informatica Corporation | CPSE | 13.24 | .20/.16 | 91.8 | +25- | +15- | 9.7 | 2.8 | 66 | 1,232,000 |
| 10/20/06 | E | INFA – Informatica Corporation | CPSE | 13.66 | .16/.11 | 78.9 | +45.5- | +21- | 9.8 | 4.8 | 85 | 1,414,000 |
| 07/21/06 | EX1 | INFA – Informatica Corporation | CPSE | 11.88 | .14/.09 | 80.8 | +55.6- | +26+ | 9.9 | 3.6 | 85 | 1,651,000 |
| 04/21/06 | E | INFA – Informatica Corporation | CPSE | 16.66 | .12/.07 | 73.1 | +71.4- | +25- | 9.9 | 9.1 | 139 | 2,328,000 |
| 01/27/06 | EX1 | INFA – Informatica Corporation | CPSE | 13.55 | .16/.06 | 79.8 | +167- | +33+ | 9.9 | 8.6 | 85 | 1,508,000 |
| 10/21/05 | EX2 | INFA – Informatica Corporation | CPSE | 11.95 | .10/.02 | 65.0 | +400+ | +24+ | 9.9 | 9.6 | 120 | 1,352,000 |
| 07/22/05 | EX2 | INFA – Informatica Corporation | CPSE | 9.24 | .09/.04 | 64.2 | +125+ | +21+ | 6.5 | 8.5 | 103 | 1,028,000 |
| 04/22/05 | EX2 | INFA – Informatica Corporation | CPSE | 7.54 | .07/.04 | 58.4 | +75+ | +7.8+ | 2.5 | 6.8 | 108 | 1,058,000 |
| 01/26/05 | EX1 | INFA – Informatica Corporation | CPSE | 7.53 | .6/.05 | 60.0 | +20+ | +7.4+ | 1.0 | 4.1 | 126 | 992,000 |
| 10/26/04 | E | infa – Informatica Corporation | CPSE | 7.11 | .02/.05 | 52.4 | -60- | +3.6- | 1.0 | 3.1 | 356 | 864,000 |
| 07/21/04 | E | infa – Informatica Corporation | CPSE | 5.99 | .04/.04 | 53.0 | +0- | +4.8- | 8.2 | 0.7 | 150 | 1,231,000 |
| 04/21/04 | E | INFA – Informatica Corporation | CPSE | 8.84 | .04/.02 | 54.2 | +100- | +12- | 8.0 | 2.3 | 221 | 1,063,000 |
| 01/23/04 | EX1 | INFA – Informatica Corporation | CPSE | 11.51 | .06/.02 | 56.7 | +200- | +13+ | 8.1 | 6.8 | 192 | 848,000 |
| 10/17/03 | EX1 | INFA – Informatica Corporation | CPSE | 9.09 | .05/.01 | 50.7 | +400- | +6.4+ | 5.5 | 6.9 | 182 | 865,000 |
| 07/18/03 | EX2 | INFA – Informatica Corporation | CPSE | 6.54 | .04/.01 | 50.5 | +300+ | +3+ | 4.7 | 2.0 | 164 | 1,132,000 |
| 04/25/03 | EX1 | INFA – Informatica Corporation | CPSE | 7.90 | .01/nil | 48.5 | +0+ | 5.3 | 8.3 | 790 | 701,000 | |
| 01/23/03 | E | INFA – Informatica Corporation | CPSE | 6.96 | .02/-.02 | 50.1 | 0- | 2.6 | 6.5 | 348 | 701,000 | |
| 10/18/02 | E | INFA – Informatica Corporation | CPSE | 4.40 | -.22/-.35n | 47.6 | +1- | 1.6 | 1.3 | -20 | 701,000 | |
| 07/19/02 | EX1 | INFA – Informatica Corporation | CPSE | 6.57 | .01/-.01 | 49.1 | +3+ | 1.1 | 2.7 | 657 | 961,000 | |
| 04/19/02 | E | INFA – Informatica Corporation | CPSE | 7.60 | .001/.07 | 48.5 | -12- | 3.1 | 1.0 | 7600 | 1,468,000 | |
| 01/25/02 | E | infa – Informatica Corporation | CPSE | 13.25 | -.11/-.03n | 49.6 | -3- | 3.3 | 6.3 | -120 | 1,207,000 | |
| 10/19/01 | E | infa – Informatica Corporation | CPSE | 7.16 | -.10/.03 | 46.5 | +9- | 5.0 | 1.2 | -72 | 1,391,000 | |
| 07/23/01 | E | infa – Informatica Corporation | CPSE | 8.00 | -.01/.03 | 47.1 | +39- | 5.0 | 0.2 | -800 | 1,194,000 | |
| 04/20/01 | E | infa – Informatica Corporation | CPSE | 24.25 | -.02/.01n | 54.0 | +108- | 7.7 | 2.7 | -1213 | 1,063,000 | |
| 01/26/01 | E | infa – Informatica Corporation | CPSE | 32.87 | -.03/-.02n | 51.4 | +150- | 7.8 | 6.1 | -1096 | 667,000 | |
| 11/15/00 | SS | INFA – Informatica Corporation | CPSE | 113.12 | 8.0 | 9.8 | 0 | 369,000 | ||||
| 10/20/00 | EX1 | INFA – Informatica Corporation | CPSE | 91.18 | .07/.02 | 42.8 | +250- | +155+ | 8.0 | 9.4 | 1303 | 329,000 |
| 07/21/00 | EX1 | INFA – Informatica Corporation | CPSE | 87.00 | .06/.01 | 33.9 | +500 | +142+ | 7.7 | 9.5 | 1450 | 234,000 |
| 04/24/00 | EX1 | INFA – Informatica Corporation | CPSE | 40.62 | .04/-.13 | 25.9 | +136+ | 7.7 | 8.5 | 1016 | 249,000 | |
| 02/03/00 | SS | INFA – Informatica Corporation | CPSE | 99.25 | 7.6 | 9.1 | 0 | 162,000 | ||||
| 01/31/00 | EX1 | INFA – Informatica Corporation | CPSE | 95.75 | -.06/-.42 | +116+ | 7.6 | 9.1 | -1596 | 168,000 | ||
| 10/18/99 | EX1 | INFA – Informatica Corporation | CPSE | 72.00 | .05/-.59 | +111 | 5.6 | 9.5 | 1440 | 52,300 | ||
| Date | RT | Stock | Group | Price | EPS | Sales (M) | Earnings % Chg | Sales % Chg | ER | SR | PES | Avg Vol |