IR – Ingersoll-Rand Company
(14 Total) [click headers to sort columns]
| Symbol: | IR |
| Last: | 37.46 |
| Date: | 7/30/2010 |
| Time: | 4:03pm |
| Change: | +0.01 |
| Open: | 36.88 |
| High: | 37.70 |
| Low: | 36.78 |
| Volume: | 2,799,713 |
| Date | RT | Stock | Group | Price | EPS | Sales (M) | Earnings % Chg | Sales % Chg | Earnings Rank | Strength Rank | PES | Avg Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/03/05 | SS | IR – Ingersoll-Rand Company | MCHGI | 79.12 | 8.3 | 4.4 | 0 | 1,165,000 | ||||
| 07/18/03 | EX1 | IR – INGERSOLL-RAND CO LTD | MCHGI | 52.38 | .90/.54 | 2525.1 | +67+ | +11+ | 7.8 | 6.8 | 58 | 936,000 |
| 04/21/03 | EX1 | IR – INGERSOLL-RAND CO LTD | MCHGI | 42.80 | .55/.42 | 2198.7 | +31- | +9+ | 5.9 | 6.1 | 78 | 1,094,000 |
| 01/23/03 | EX3 | IR – INGERSOLL-RAND CO LTD | MCHGI | 41.16 | .83/.30 | 2444.6 | +177+ | +7+ | 8.4 | 5.5 | 50 | 1,094,000 |
| 10/18/02 | EX3 | IR – INGERSOLL-RAND CO LTD | MCHGI | 37.17 | .62/.45 | 2518.1 | +38+ | +6+ | 8.1 | 5.8 | 60 | 1,094,000 |
| 07/19/02 | EX1 | IR – INGERSOLL-RAND CO LTD | MCHGI | 36.47 | .73/.55 | 2587.4 | +33+ | +5+ | 7.9 | 3.9 | 50 | 1,233,000 |
| 04/19/02 | E | IR – INGERSOLL-RAND CO LTD | MCHGI | 50.00 | .58/.51 | 2305.9 | +14+ | +1- | 5.9 | 6.8 | 86 | 1,338,000 |
| 01/25/02 | EX1 | ir – INGERSOLL-RAND CO LTD | MCHGI | 40.80 | .56/1.01 | 2556.5 | -45+ | +4+ | 3.8 | 3.8 | 73 | 977,000 |
| 10/19/01 | E | ir – INGERSOLL-RAND CO LTD | MCHGI | 38.28 | .45/.87 | 2383.1 | -48+ | -5- | 4.0 | 5.6 | 85 | 816,000 |
| 07/20/01 | E | ir – INGERSOLL RAND CO | MCHGI | 44.23 | .55/1.10 | 2285.6 | -50- | +2- | 4.5 | 6.2 | 80 | 820,000 |
| 04/19/01 | E | ir – INGERSOLL RAND CO | MCHGI | 45.86 | .31/.84n | 2119.6 | -63- | +5- | 6.2 | 8.3 | 148 | 920,000 |
| 01/25/01 | E | IR – INGERSOLL RAND CO | MCHGI | 40.06 | 1.01/.94 | 2453.0 | +7 | +17- | 7.8 | 5.5 | 40 | 847,000 |
| 10/19/00 | EX1 | IR – INGERSOLL RAND CO | MCHGI | 30.50 | .87/.81 | 2511.9 | +7 | +22+ | 8.3 | 2.3 | 35 | 1,124,000 |
| 07/20/00 | EX1 | IR – INGERSOLL RAND CO | MCHGI | 41.93 | 1.14/.95 | 2232.9 | +20- | +7+ | 9.0 | 2.8 | 37 | 612,000 |
| Date | RT | Stock | Group | Price | EPS | Sales (M) | Earnings % Chg | Sales % Chg | ER | SR | PES | Avg Vol |