ISLN – Isilon Systems, Inc.
(15 Total) [click headers to sort columns]
| Symbol: | ISLN |
| Last: | 23.60 |
| Date: | 9/7/2010 |
| Time: | 4:00pm |
| Change: | +1.43 |
| Open: | 22.10 |
| High: | 23.66 |
| Low: | 22.00 |
| Volume: | 1,304,964 |
| Date | RT | Stock | Group | Price | EPS | Sales (M) | Earnings % Chg | Sales % Chg | Earnings Rank | Strength Rank | PES | Avg Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 07/23/10 | E | ISLN – Isilon Systems, Inc. | CPDS | 16.38 | .06/-.03 | 45.1 | +300+ | +56+ | 7.8 | 9.9 | 273 | 618,000 |
| 04/23/10 | E | ISLN – Isilon Systems, Inc. | ELUM | 12.78 | .04/-.08 | 39.3 | +150 | +46+ | 8.0 | 9.8 | 320 | 303,000 |
| 02/05/10 | E | ISLN – Isilon Systems, Inc. | ELUM | 6.95 | .02/-.04 | 37.5 | +150 | +18+ | 7.2 | 9.3 | 348 | 184,000 |
| 10/23/09 | E | ISLN – Isilon Systems, Inc. | ELUM | 7.00 | -.02/-.05 | 30.5 | +0.6- | 5.8 | 9.3 | -350 | 217,000 | |
| 07/31/09 | E | ISLN – Isilon Systems, Inc. | ELUM | 4.49 | -.03/-.07 | 29 | +2.9- | 5.7 | 8.8 | -150 | 131,000 | |
| 04/24/09 | E | ISLN – Isilon Systems, Inc. | ELUM | 2.28 | -.08/-.10 | 26.9 | +11- | 5.7 | 1.5 | -29 | 81,000 | |
| 02/06/09 | E | ISLN – Isilon Systems, Inc. | ELUM | 2.89 | -.04/-.11 | 31.8 | +19- | 3.8 | 4.0 | -72 | 86,000 | |
| 11/03/08 | EX1 | ISLN – Isilon Systems, Inc. | ELUM | 3.42 | -.05/-.10 | 30.3 | +40+ | 3.5 | 5.3 | -68 | 141,000 | |
| 08/01/08 | E | isln – Isilon Systems, Inc. | ELUM | 4.79 | -.07/-.07 | 28.2 | +23- | 0.5 | 4.2 | -68 | 169,000 | |
| 05/08/08 | E | isln – Isilon Systems, Inc. | ELUM | 4.77 | -.14/-.11 | 24.1 | +35- | 0.4 | 1.5 | -34 | 166,000 | |
| 04/04/08 | EX1 | isln – Isilon Systems, Inc. | ELUM | 5.31 | -.11/-.06 | 26.6 | +36+ | 0.3 | 2.3 | -48 | 158,000 | |
| 07/27/07 | E | ISLN – Isilon Systems, Inc. | ELUM | 14.91 | -.04/-.09 | 25.1 | +87- | 3.4 | 1.9 | -373 | 523,000 | |
| 04/26/07 | E | ISLN – Isilon Systems, Inc. | ELUM | 18.11 | -.05/-.07 | 21.6 | +107- | 0.9 | 0.7 | -362 | 304,000 | |
| 02/08/07 | E | isln – Isilon Systems, Inc. | ELUM | 25.31 | -.19/-.07 | 20.7 | +137- | 1.6 | 6.8 | -133 | 338,000 | |
| 12/18/06 | IPO | ISLN – Isilon Systems, Inc. | 23.60 | 0.0 | 0.0 | 0 | 0 | |||||
| Date | RT | Stock | Group | Price | EPS | Sales (M) | Earnings % Chg | Sales % Chg | ER | SR | PES | Avg Vol |