JCI – Johnson Controls Inc.
(36 Total) [click headers to sort columns]
| Symbol: | JCI |
| Last: | 28.81 |
| Date: | 7/30/2010 |
| Time: | 4:00pm |
| Change: | +0.19 |
| Open: | 28.28 |
| High: | 28.86 |
| Low: | 27.86 |
| Volume: | 7,199,901 |
| Date | RT | Stock | Group | Price | EPS | Sales (M) | Earnings % Chg | Sales % Chg | Earnings Rank | Strength Rank | PES | Avg Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 07/26/10 | E | JCI – Johnson Controls Inc. | APOE | 29.11 | .57/.25 | 8540 | +128- | +22- | 8.0 | 4.2 | 51 | 6,764,000 |
| 04/26/10 | E | JCI – Johnson Controls Inc. | APOE | 34.50 | .43/-.16 | 8317 | +369- | +32+ | 8.2 | 7.0 | 80 | 5,346,000 |
| 01/25/10 | E | JCI – Johnson Controls Inc. | APOE | 29.48 | .43/-.13 | 8408 | +431 | +15 | 5.7 | 8.0 | 69 | 4,170,000 |
| 10/28/09 | E | jci – Johnson Controls Inc. | APOE | 25.03 | .52/.73 | 7867 | -28.8 | -15 | 1.5 | 7.0 | 48 | 5,930,000 |
| 07/21/09 | E | jci – Johnson Controls Inc. | APOE | 23.08 | .25/.73 | 6979 | -65.8 | -29 | 2.9 | 7.8 | 92 | 7,507,000 |
| 04/22/09 | E | jci – Johnson Controls Inc. | APOE | 17.52 | -.16/.48 | 6315 | -33 | 6.2 | 5.0 | -110 | 9,647,000 | |
| 01/20/09 | E | jci – Johnson Controls Inc. | APOE | 16.21 | -.14/.39 | 7336 | -23- | 6.1 | 3.8 | -116 | 5,224,000 | |
| 10/24/08 | E | jci – Johnson Controls Inc. | APOE | 17.07 | .73/.77 | 9307 | -5.2- | +3.3- | 7.0 | 2.9 | 23 | 480,000 |
| 07/18/08 | E | JCI – Johnson Controls Inc. | APOE | 30.11 | .73/.66 | 9865 | +10.6- | +11- | 8.0 | 3.8 | 41 | 3,940,000 |
| 04/17/08 | E | JCI – Johnson Controls Inc. | APOE | 34.55 | .48/.38 | 9406 | +26.3- | +11- | 8.7 | 6.7 | 72 | 3,572,000 |
| 01/22/08 | EX2 | JCI – Johnson Controls Inc. | APOE | 32.01 | .39/.28 | 9484 | +39.3+ | +16+ | 8.7 | 5.6 | 82 | 3,574,000 |
| 10/24/07 | EX1 | JCI – Johnson Controls Inc. | APOE | 40.24 | .78/.62 | 9011 | +25.8+ | +11+ | 8.3 | 8.3 | 52 | 3,490,000 |
| 07/25/07 | SS | JCI – Johnson Controls Inc. | APOE | 113.39 | 8.4 | 8.4 | 0 | 1,219,000 | ||||
| 07/19/07 | EX1 | JCI – Johnson Controls Inc. | APOE | 120.20 | 1.98/1.68 | 8911 | +17.9- | +6.2+ | 8.4 | 8.7 | 61 | 2,370,000 |
| 04/23/07 | E | JCI – Johnson Controls Inc. | APOE | 102.30 | 1.12/.82 | 8492 | +36.6+ | +4- | 8.0 | 7.7 | 91 | 1,005,000 |
| 01/22/07 | E | JCI – Johnson Controls Inc. | APOE | 89.42 | .85/.78 | 8210 | +9- | +9.1- | 7.2 | 7.0 | 105 | 935,000 |
| 10/26/06 | E | JCI – Johnson Controls Inc. | APOE | 82.47 | 1.86/1.50 | 8150 | +24- | +18- | 6.9 | 6.4 | 44 | 1,125,000 |
| 07/21/06 | EX1 | JCI – Johnson Controls Inc. | APOE | 71.30 | 1.68/1.31 | 8390 | +28.2+ | +19+ | 7.0 | 5.7 | 42 | 1,158,000 |
| 04/20/06 | EX1 | JCI – Johnson Controls Inc. | APOE | 81.40 | .83/.85 | 8167 | -2.4- | +18+ | 6.8 | 7.5 | 98 | 1,067,000 |
| 01/23/06 | EX1 | JCI – Johnson Controls Inc. | APOE | 67.88 | .77/.74 | 7528 | +4- | +14+ | 8.2 | 6.1 | 88 | 945,000 |
| 10/25/05 | E | JCI – Johnson Controls Inc. | APOE | 68.50 | 1.50/1.22 | 6900 | +22.9+ | +7.2- | 8.4 | 8.1 | 46 | 1,085,000 |
| 07/22/05 | E | JCI – Johnson Controls Inc. | APOE | 57.58 | 1.31/1.08 | 7062 | +21.3+ | +9.1- | 8.2 | 3.6 | 44 | 933,000 |
| 04/20/05 | EX1 | JCI – Johnson Controls Inc. | APOE | 55.60 | .85/.76 | 7101 | +11.8+ | +13+ | 7.0 | 3.8 | 65 | 843,000 |
| 01/19/05 | E | JCI – Johnson Controls Inc. | APOE | 61.47 | .77/.74 | 6976 | +4- | +11- | 7.8 | 5.5 | 80 | 659,000 |
| 10/27/04 | E | JCI – Johnson Controls Inc. | APOE | 56.20 | 1.41/1.16 | 6757 | +21.6+ | +13- | 8.7 | 3.8 | 40 | 699,000 |
| 07/21/04 | E | JCI – Johnson Controls Inc. | DO | 53.55 | 1.15/1.00 | 6792 | +15- | +14- | 8.7 | 4.1 | 47 | 775,000 |
| 04/16/04 | E | JCI – Johnson Controls Inc. | DO | 56.75 | .82/.70 | 6620 | +17.1+ | +20- | 8.2 | 4.6 | 69 | 832,000 |
| 01/22/04 | EX1 | JCI – Johnson Controls Inc. | DO | 59.69 | .76/.74 | 6384 | +2.7- | +23+ | 8.0 | 5.2 | 79 | 783,000 |
| 11/19/03 | SS | JCI – Johnson Controls Inc. | DO | 105.30 | 8.5 | 5.0 | 0 | 434,000 | ||||
| 10/23/03 | EX1 | JCI – Johnson Controls Inc. | DO | 104.50 | 2.31/2.02 | 5999.7 | +14.4+ | +15+ | 8.6 | 5.1 | 45 | 436,000 |
| 07/17/03 | E | JCI – Johnson Controls Inc. | DO | 88.02 | 2.11/1.96 | 5959.9 | +8- | +13- | 8.7 | 3.4 | 42 | 474,000 |
| 04/16/03 | EX1 | JCI – Johnson Controls Inc. | DO | 78.26 | 1.46/1.27 | 5503.1 | +15- | +14+ | 8.8 | 4.6 | 54 | 431,000 |
| 01/17/03 | E | JCI – Johnson Controls Inc. | DO | 82.00 | 1.56/1.35 | 5183.3 | +16+ | +8- | 8.8 | 5.4 | 53 | 431,000 |
| 10/24/02 | EX1 | JCI – Johnson Controls Inc. | DO | 83.18 | 2.13/1.94 | 5218.2 | +10- | +12+ | 8.7 | 7.5 | 39 | 555,000 |
| 07/19/02 | EX1 | JCI – Johnson Controls Inc. | DO | 77.94 | 1.96/1.73 | 5257.0 | +13 | +11+ | 8.9 | 5.9 | 40 | 539,000 |
| 04/17/02 | E | JCI – Johnson Controls Inc. | DO | 90.07 | 1.27/1.12 | 4810.5 | +13+ | +5- | 8.7 | 6.8 | 71 | 441,000 |
| Date | RT | Stock | Group | Price | EPS | Sales (M) | Earnings % Chg | Sales % Chg | ER | SR | PES | Avg Vol |