JNJ – Johnson & Johnson.
(43 Total) [click headers to sort columns]
| Symbol: | JNJ |
| Last: | 58.09 |
| Date: | 7/30/2010 |
| Time: | 4:00pm |
| Change: | +0.26 |
| Open: | 57.54 |
| High: | 58.36 |
| Low: | 57.27 |
| Volume: | 12,984,935 |
| Date | RT | Stock | Group | Price | EPS | Sales (M) | Earnings % Chg | Sales % Chg | Earnings Rank | Strength Rank | PES | Avg Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 07/21/10 | E | JNJ – Johnson & Johnson. | MEDD | 58.58 | 1.21/1.15 | 15330 | +5.2+ | +0.6- | 6.2 | 3.3 | 48 | 15,799,000 |
| 04/21/10 | E | JNJ – Johnson & Johnson. | MEDD | 65.99 | 1.29/1.26 | 15631 | +2.4- | +4.0- | 7.3 | 3.2 | 51 | 11,362,000 |
| 01/27/10 | E | JNJ – Johnson & Johnson. | MEDD | 62.79 | 1.02/.94 | 16551 | +8.5+ | +9.0 | 8.3 | 3.6 | 62 | 11,297,000 |
| 10/14/09 | E | JNJ – Johnson & Johnson. | MEDD | 61.01 | 1.20/1.17 | 15081 | +2.6+ | -5.3+ | 8.1 | 2.0 | 51 | 10,430,000 |
| 07/15/09 | E | jnj – Johnson & Johnson. | MEDD | 58.23 | 1.15/1.18 | 15239 | -2.5- | -7.4- | 7.9 | 4.6 | 51 | 13,788,000 |
| 04/15/09 | E | jnj – Johnson & Johnson. | MEDD | 51.37 | 1.26/1.26 | 15026 | -0- | -7.2- | 7.5 | 4.7 | 41 | 15,600,000 |
| 01/21/09 | E | JNJ – Johnson & Johnson. | MEDD | 56.75 | .94/.88 | 15182 | +6.8- | -4.9- | 7.5 | 7.7 | 60 | 17,798,000 |
| 10/15/08 | E | JNJ – Johnson & Johnson. | MEDD | 64.00 | 1.17/1.06 | 15921 | +10.4- | +6.3- | 7.2 | 8.5 | 55 | 16,964,000 |
| 07/16/08 | EX1 | JNJ – Johnson & Johnson. | MEDD | 67.70 | 1.18/1.05 | 16450 | +12.4+ | +8.7+ | 7.3 | 8.3 | 57 | 11,369,000 |
| 04/16/08 | E | JNJ – Johnson & Johnson. | MEDD | 65.65 | 1.26/1.16 | 16194 | +8.6- | +7.7- | 6.9 | 7.6 | 52 | 13,051,000 |
| 01/23/08 | EX1 | JNJ – Johnson & Johnson. | MEDD | 65.27 | .88/.81 | 15957 | +8.6+ | +17+ | 6.8 | 8.4 | 74 | 12,430,000 |
| 10/17/07 | E | JNJ – Johnson & Johnson. | MEDD | 65.07 | 1.06/.98 | 14970 | +8.2+ | +13- | 6.7 | 5.5 | 61 | 13,055,000 |
| 07/18/07 | E | JNJ – Johnson & Johnson. | MEDD | 62.74 | 1.05/.98 | 15131 | +7.1- | +13- | 7.3 | 3.1 | 60 | 12,417,000 |
| 04/18/07 | EX1 | JNJ – Johnson & Johnson. | MEDD | 64.55 | 1.16/.99 | 15037 | +17.2+ | +16+ | 7.8 | 3.2 | 56 | 11,967,000 |
| 01/24/07 | EX | JNJ – Johnson & Johnson. | MEDD | 66.50 | .81/.70 | 13682 | +15.7- | +8.5+ | 7.7 | 4.9 | 82 | 8,767,000 |
| 10/18/06 | EX1 | JNJ – Johnson & Johnson. | MEDD | 66.08 | .98/.85 | 13287 | +15.3+ | +7.9+ | 7.4 | 5.5 | 67 | 6,764,000 |
| 07/19/06 | EX1 | JNJ – Johnson & Johnson. | MEDD | 60.60 | .98/.90 | 13363 | +8.9+ | +4.7+ | 6.9 | 5.5 | 62 | 8,638,000 |
| 04/19/06 | EX1 | JNJ – Johnson & Johnson. | MEDD | 58.13 | .99/.94 | 12992 | +5.3- | +1.3+ | 7.6 | 1.3 | 59 | 9,524,000 |
| 01/25/06 | E | JNJ – Johnson & Johnson. | MEDD | 59.36 | .73/.67 | 12610 | +9- | -1.1- | 8.0 | 1.6 | 81 | 9,903,000 |
| 10/19/05 | E | JNJ – Johnson & Johnson. | MEDD | 62.97 | .87/.78 | 12310 | +11.5- | +6.5- | 8.1 | 4.7 | 72 | 7,426,000 |
| 07/20/05 | EX1 | JNJ – Johnson & Johnson. | MEDD | 65.02 | .93/.82 | 12762 | +13.4- | +11+ | 8.5 | 4.2 | 70 | 6,800,000 |
| 04/20/05 | E | JNJ – Johnson & Johnson. | MEDD | 69.05 | .97/.83 | 12832 | +16.9- | +11- | 8.7 | 8.2 | 71 | 6,612,000 |
| 01/26/05 | EX1 | JNJ – Johnson & Johnson. | MEDD | 63.72 | .67/.57 | 12752 | +17.5+ | +13+ | 8.7 | 6.9 | 95 | 6,616,000 |
| 10/13/04 | E | JNJ – Johnson & Johnson. | MEDD | 56.82 | .78/.69 | 11553 | +13- | +11- | 8.6 | 6.1 | 73 | 5,730,000 |
| 07/14/04 | E | JNJ – Johnson & Johnson. | MEDD | 55.38 | .82/.70 | 11484 | +17.1- | +11- | 8.9 | 6.0 | 68 | 6,485,000 |
| 04/14/04 | E | JNJ – Johnson & Johnson. | MEDD | 51.39 | .83/.69 | 11559 | -20.3+ | +18- | 9.0 | 1.9 | 62 | 7,190,000 |
| 01/21/04 | EX1 | JNJ – Johnson & Johnson. | MEDD | 51.50 | .57/.48 | 11254 | +18.8+ | +20+ | 9.0 | 0.7 | 90 | 8,308,000 |
| 10/15/03 | EX1 | JNJ – Johnson & Johnson. | MEDD | 50.93 | .69/.60 | 10455.0 | +15- | +15.2+ | 8.9 | 0.6 | 74 | 8,259,000 |
| 07/16/03 | EX1 | JNJ – Johnson & Johnson. | MEDD | 52.55 | .70/.60d | 10332.0 | +17+ | +14+ | 9.0 | 1.2 | 75 | 8,363,000 |
| 04/16/03 | E | JNJ – Johnson & Johnson. | MEDD | 55.98 | .69/.59d | 9821.0 | +17- | +12- | 9.0 | 5.3 | 81 | 8,336,000 |
| 01/22/03 | EX1 | JNJ – Johnson & Johnson. | MEDD | 53.99 | .48/.39 | 9403.0 | +23+ | +14+ | 9.1 | 4.3 | 112 | 8,336,000 |
| 10/16/02 | EX1 | JNJ – Johnson & Johnson. | MEDD | 59.56 | .60/.50d | 9079.0 | +20+ | +13+ | 9.0 | 8.0 | 99 | 8,193,000 |
| 07/17/02 | E | JNJ – Johnson & Johnson. | MEDD | 50.10 | .60/.51d | 9073.0 | +18 | +11 | 9.0 | 3.9 | 84 | 10,692,000 |
| 04/17/02 | E | JNJ – Johnson & Johnson. | MEDD | 63.26 | .59/.50 | 8743.0 | +18- | +11- | 9.1 | 5.9 | 107 | 6,767,000 |
| 01/23/02 | EX1 | JNJ – Johnson & Johnson. | MEDD | 59.12 | .39/.32d | 8403.0 | +22+ | +15+ | 9.2 | 6.8 | 152 | 6,913,000 |
| 10/17/01 | EX1 | JNJ – Johnson & Johnson. | MEDD | 56.77 | .50/.43d | 8238.0 | +16 | +11+ | 9.0 | 8.1 | 114 | 8,009,000 |
| 07/18/01 | EX1 | JNJ – JOHNSON & JOHNSON | MEDD | 54.91 | .51/.44 | 8342.0 | +16 | +9 | 8.8 | 7.1 | 108 | 5,850,000 |
| 04/26/01 | SS | JNJ – JOHNSON & JOHNSON | MEDD | 95.55 | 8.6 | 6.4 | 0 | 4,839,000 | ||||
| 04/18/01 | EX1 | JNJ – JOHNSON & JOHNSON | MEDD | 47.22 | 1.06/.93 | 7791.0 | +14 | +6 | 8.5 | 6.7 | 45 | 4,806,000 |
| 01/24/01 | E | JNJ – JOHNSON & JOHNSON | MEDD | 92.68 | .65/.56 | 7298.0 | +16 | +3 | 8.3 | 5.7 | 143 | 3,403,000 |
| 10/18/00 | E | JNJ – JOHNSON & JOHNSON | MEDD | 97.06 | .89/.78 | 7438.0 | +14+ | +5- | 8.2 | 6.9 | 109 | 2,608,000 |
| 07/19/00 | E | JNJ – JOHNSON & JOHNSON | MEDD | 95.00 | .94/.82 | 7670.0 | +15 | +8 | 8.1 | 5.8 | 101 | 3,110,000 |
| 04/19/00 | EX1 | JNJ – JOHNSON & JOHNSON | MEDD | 81.50 | .93/.80 | 7319.0 | +16+ | +9+ | 8.1 | 3.3 | 88 | 5,262,000 |
| Date | RT | Stock | Group | Price | EPS | Sales (M) | Earnings % Chg | Sales % Chg | ER | SR | PES | Avg Vol |