JPM – J.P. Morgan Chase & Co.
(45 Total) [click headers to sort columns]
| Symbol: | JPM |
| Last: | 40.28 |
| Date: | 7/30/2010 |
| Time: | 4:00pm |
| Change: | +0.07 |
| Open: | 39.72 |
| High: | 40.69 |
| Low: | 39.72 |
| Volume: | 26,444,862 |
| Date | RT | Stock | Group | Price | EPS | Sales (M) | Earnings % Chg | Sales % Chg | Earnings Rank | Strength Rank | PES | Avg Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 07/16/10 | E | JPM – J.P. Morgan Chase & Co. | BAMC | 40.46 | 1.23/.70 | 28133 | +75.7+ | -4.6 | 7.5 | 2.9 | 33 | 50,314,000 |
| 04/15/10 | E | JPM – J.P. Morgan Chase & Co. | BAMC | 47.73 | .74/.43 | 30806 | +72.1- | +4.1- | 7.8 | 4.9 | 65 | 42,565,000 |
| 01/19/10 | E | JPM – J.P. Morgan Chase & Co. | BAMC | 43.68 | .75/-.25 | 26401 | +400+ | +5.5- | 8.1 | 6.1 | 58 | 35,271,000 |
| 10/15/09 | E | JPM – J.P. Morgan Chase & Co. | BAMC | 47.16 | .82/.30 | 30145 | +173 | +31+ | 6.9 | 6.6 | 58 | 39,801,000 |
| 07/17/09 | E | JPM – J.P. Morgan Chase & Co. | BAMC | 36.13 | .72/.69 | +4.3- | 6.1 | 5.7 | 50 | 73,476,000 | ||
| 04/17/09 | E | JPM – J.P. Morgan Chase & Co. | BAMC | 33.24 | .43/.41 | 29584 | +4.9 | +11 | 4.3 | 7.9 | 77 | 106,950,000 |
| 01/16/09 | EX1 | jpm – J.P. Morgan Chase & Co. | BAMC | 24.34 | -.24/.86 | 25025 | -13+ | 2.2 | 2.8 | -101 | 62,000 | |
| 10/16/08 | E | jpm – J.P. Morgan Chase & Co. | BAMC | 38.49 | .31/.98 | 69 | -68.4- | -18- | 1.7 | 9.0 | 124 | 56,000 |
| 07/18/08 | E | jpm – J.P. Morgan Chase & Co. | BAMC | 40.80 | .72/1.21 | 26634 | -40.5+ | -11- | 2.2 | 5.7 | 57 | 40,750,000 |
| 04/17/08 | E | jpm – J.P. Morgan Chase & Co. | BAMC | 44.96 | .41/1.24 | 26763 | -66.9- | +42.5- | 9.0 | 6.6 | 110 | 43,258,000 |
| 01/17/08 | E | jpm – J.P. Morgan Chase & Co. | BAMC | 41.43 | .86/1.11 | 28780 | -22.5- | +8.2- | 5.2 | 4.7 | 48 | 26,931,000 |
| 10/18/07 | E | JPM – J.P. Morgan Chase & Co. | BAMC | 46.70 | .98/.91 | 28005 | +7.7- | +11- | 7.5 | 3.8 | 48 | 24,345,000 |
| 07/19/07 | E | JPM – J.P. Morgan Chase & Co. | BAMC | 48.74 | 1.21/1.01 | 30082 | +19.8- | +23- | 8.5 | 4.0 | 40 | 35,536,000 |
| 04/19/07 | E | JPM – J.P. Morgan Chase & Co. | BAMC | 52.07 | 1.24/.87 | 29486 | +42.5- | +26- | 9.0 | 6.6 | 42 | 13,896,000 |
| 01/18/07 | EX3 | JPM – J.P. Morgan Chase & Co. | BAMC | 48.43 | .86/.51 | 26459 | +68.6+ | +26+ | 8.4 | 6.2 | 56 | 10,044,000 |
| 10/19/06 | E | JPM – J.P. Morgan Chase & Co. | BAMC | 47.21 | .91/.80 | 24957 | +13.8- | +20- | 7.9 | 7.7 | 52 | 10,413,000 |
| 07/20/06 | EX3 | JPM – J.P. Morgan Chase & Co. | BAMC | 43.05 | .92/.64 | 24175 | +43.8+ | +31+ | 7.7 | 7.9 | 47 | 12,020,000 |
| 04/20/06 | EX1 | JPM – J.P. Morgan Chase & Co. | BAMC | 42.62 | .89/.82 | 23550 | +8.5+ | +24+ | 5.1 | 6.3 | 48 | 10,740,000 |
| 01/19/06 | E | jpm – J.P. Morgan Chase & Co. | BAMC | 39.28 | .52/.64 | 21109 | -18.8 | +21- | 5.3 | 5.9 | 76 | 11,394,000 |
| 10/20/05 | E | JPM – J.P. Morgan Chase & Co. | BAMC | 34.73 | .82/.60 | 21048 | +36.7+ | +27- | 5.2 | 3.8 | 42 | 9,796,000 |
| 07/21/05 | EX1 | jpm – J.P. Morgan Chase & Co. | BAMC | 35.16 | .66/.85 | 18691 | -22.4- | +66+ | 2.1 | 2.3 | 53 | 10,048,000 |
| 04/21/05 | EX1 | jpm – J.P. Morgan Chase & Co. | BAMC | 34.76 | .81/.92 | 19054 | -12+ | +64+ | 1.7 | 3.2 | 43 | 11,433,000 |
| 01/20/05 | EX1 | jpm – J.P. Morgan Chase & Co. | BAMC | 37.84 | .64/.89 | 17483 | -28.1- | +63+ | 1.6 | 3.0 | 59 | 10,191,000 |
| 10/21/04 | EX1 | jpm – J.P. Morgan Chase & Co. | BAMC | 37.25 | .60/.78 | 12505 | -23.1- | +61+ | 1.9 | 4.4 | 62 | 8,899,000 |
| 07/22/04 | E | jpm – JP MORGAN CHASE AND CO | BAMC | 36.82 | .85/.89 | -4.5- | 4.3 | 4.7 | 43 | 9,174,000 | ||
| 04/22/04 | E | JPM – JP MORGAN CHASE AND CO | BAMC | 37.68 | .92/.69 | +33.3- | 7.3 | 3.8 | 41 | 9,431,000 | ||
| 01/22/04 | EX1 | JPM – JP MORGAN CHASE AND CO | BAMC | 40.10 | .89/.36 | 10671 | +147- | -0.3+ | 8.2 | 5.4 | 45 | 8,612,000 |
| 10/23/03 | E | JPM – JP MORGAN CHASE AND CO | BAMC | 34.98 | .78/.16 | 10396.0 | +388+ | -1.2- | 8.1 | 5.8 | 45 | 8,578,000 |
| 07/17/03 | EX1 | JPM – JP MORGAN CHASE AND CO | BAMC | 36.25 | .89/.58d | 9034.0 | +53+ | +19+ | 7.3 | 8.0 | 41 | 8,501,000 |
| 04/17/03 | E | JPM – JP MORGAN CHASE AND CO | BAMC | 26.50 | .69/.58 | 1400.0i | +19- | 7.2 | 6.2 | 38 | 10,228,000 | |
| 01/23/03 | E | JPM – JP MORGAN CHASE AND CO | BAMC | 24.70 | .37/.18 | 730.0i | +106+ | 5.0 | 6.0 | 67 | 10,228,000 | |
| 10/17/02 | E | JPM – JP MORGAN CHASE AND CO | BAMC | 18.29 | .01/.22n | 325.0i | -95- | 3.1 | 2.0 | 1829 | 10,228,000 | |
| 07/18/02 | E | JPM – JP MORGAN CHASE AND CO | BAMC | 28.14 | .51/.18n | 1179.0i | +183+ | 5.1 | 2.7 | 55 | 11,358,000 | |
| 04/18/02 | E | jpm – JP MORGAN CHASE AND CO | BAMC | 37.27 | .49/.60n | 1150.0i | -18 | 3.1 | 2.8 | 76 | 10,163,000 | |
| 01/17/02 | E | jpm – JP MORGAN CHASE AND CO | BAMC | 36.51 | -.18/.36 | -332.0i | 3.3 | 2.2 | -203 | 8,029,000 | ||
| 10/18/01 | E | jpm – JP MORGAN CHASE AND CO | BAMC | 34.60 | .22/.69d | 449.0i | -68 | 2.0 | 3.5 | 157 | 7,737,000 | |
| 07/19/01 | E | jpm – MORGAN J P & CO INC | BAMC | 43.58 | .18/.87 | 378.0i | -79 | 2.9 | 3.8 | 242 | 6,845,000 | |
| 04/19/01 | E | jpm – MORGAN J P & CO INC | BAMC | 49.10 | .61/1.06 | 1224.0i | -42 | 3.4 | 5.5 | 80 | 8,686,000 | |
| 01/19/01 | E | jpm – MORGAN J P & CO INC | BAMC | 51.43 | .36/1.16 | 708.0i | -69 | 4.4 | 7.5 | 143 | 2,018,000 | |
| 10/19/00 | EX1 | JPM – MORGAN J P & CO INC | BAMC | 134.25 | 2.97/2.39 | 1398.0i | +24 | 7.8 | 7.0 | 45 | 2,018,000 | |
| 07/14/00 | EX1 | JPM – MORGAN J P & CO INC | BAMC | 124.12 | 3.10/2.71 | 1633.0i | +14 | 6.7 | 5.0 | 40 | 1,394,000 | |
| 04/13/00 | E | JPM – MORGAN J P & CO INC | BAMC | 136.68 | 3.62/3.24 | 1988.0i | +12 | 7.5 | 6.4 | 38 | 1,403,000 | |
| 03/21/00 | SS | JPM – MORGAN J P & CO INC | BAMC | 92.00 | 9.3 | 5.0 | 0 | 4,368,000 | ||||
| 01/20/00 | E | JPM – MORGAN J P & CO INC | BAMC | 74.12 | 2.04/1.34 | +52 | 9.3 | 4.0 | 36 | 3,787,000 | ||
| 01/19/00 | E | JPM – MORGAN J P & CO INC | BAMC | 123.31 | 2.83/.92 | +208 | 8.3 | 5.3 | 44 | 1,204,000 | ||
| Date | RT | Stock | Group | Price | EPS | Sales (M) | Earnings % Chg | Sales % Chg | ER | SR | PES | Avg Vol |