KEYN – Keynote Systems, Inc.
(10 Total) [click headers to sort columns]
| Symbol: | KEYN |
| Last: | 10.27 |
| Date: | 9/9/2010 |
| Time: | 4:00pm |
| Change: | +0.09 |
| Open: | 10.29 |
| High: | 10.29 |
| Low: | 10.17 |
| Volume: | 10,210 |
| Date | RT | Stock | Group | Price | EPS | Sales (M) | Earnings % Chg | Sales % Chg | Earnings Rank | Strength Rank | PES | Avg Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 04/30/10 | E | keyn – Keynote Systems, Inc. | INNS | 12.15 | .10/.12 | 19.4 | -16.7 | -1.0 | 3.6 | 6.0 | 122 | 63,000 |
| 01/27/10 | E | keyn – Keynote Systems, Inc. | INNS | 10.35 | .17/.18 | 20.7 | -5.6 | +0.3 | 7.8 | 5.4 | 61 | 48,000 |
| 11/10/09 | E | KEYN – Keynote Systems, Inc. | INNS | 10.06 | .15/.10 | 19.7 | +50.0- | -6.3 | 8.1 | 4.1 | 67 | 49,000 |
| 07/29/09 | E | KEYN – Keynote Systems, Inc. | INNS | 8.67 | .25/.09 | 20.2 | +178- | -1.6 | 8.0 | 3.1 | 35 | 50,000 |
| 04/29/09 | E | KEYN – Keynote Systems, Inc. | INNS | 7.51 | .13/.03 | 19.6 | +333+ | +11- | 5.4 | 3.2 | 58 | 54,000 |
| 01/28/09 | E | KEYN – Keynote Systems, Inc. | INNS | 7.66 | .18/.06 | 20.6 | +200+ | +16- | 4.0 | 4.4 | 43 | 43,000 |
| 11/14/08 | EX1 | keyn – Keynote Systems, Inc. | INNS | 8.52 | .10/.11 | 21.1 | -9.1- | +18+ | 2.8 | 6.0 | 85 | 61,000 |
| 07/30/08 | EX2 | KEYN – Keynote Systems, Inc. | INNS | 12.90 | .09/.07 | 20.5 | +28.6+ | +18+ | 2.6 | 7.0 | 143 | 77,000 |
| 04/30/08 | E | keyn – Keynote Systems, Inc. | INNS | 12.14 | .03/.08 | 17.6 | -62.5- | +5.5- | 7.3 | 4.0 | 405 | 199,000 |
| 01/30/08 | E | KEYN – Keynote Systems, Inc. | INNS | 12.82 | .06/.03 | 17.7 | +100- | +12- | 7.4 | 6.5 | 214 | 140,000 |
| Date | RT | Stock | Group | Price | EPS | Sales (M) | Earnings % Chg | Sales % Chg | ER | SR | PES | Avg Vol |