KFT – Kraft Foods Inc.
(37 Total) [click headers to sort columns]
| Symbol: | KFT |
| Last: | 29.21 |
| Date: | 7/30/2010 |
| Time: | 4:00pm |
| Change: | +0.10 |
| Open: | 28.99 |
| High: | 29.32 |
| Low: | 28.76 |
| Volume: | 6,954,515 |
| Date | RT | Stock | Group | Price | EPS | Sales (M) | Earnings % Chg | Sales % Chg | Earnings Rank | Strength Rank | PES | Avg Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 05/07/10 | E | KFT – Kraft Foods Inc. | FDMIP | 29.21 | .49/.41 | 11318 | +19.5+ | +26+ | 7.5 | 3.8 | 60 | 15,994,000 |
| 02/17/10 | E | KFT – Kraft Foods Inc. | FDMIP | 28.97 | .48/.43 | 11025 | +11.6- | +3.2 | 8.7 | 3.9 | 60 | 17,965,000 |
| 11/04/09 | E | KFT – Kraft Foods Inc. | FDMIP | 27.54 | .55/.34 | 9803 | +61.8+ | -5.8 | 8.5 | 2.3 | 50 | 11,000,000 |
| 08/05/09 | E | KFT – Kraft Foods Inc. | FDMIP | 28.34 | .56/.44 | 10162 | +27.3+ | -5.9 | 7.9 | 3.2 | 51 | 10,438,000 |
| 05/06/09 | E | KFT – Kraft Foods Inc. | FDMIP | 25.22 | .45/.40 | 9396 | +12.5+ | -6.5 | 7.4 | 3.3 | 56 | 11,761,000 |
| 02/05/09 | E | KFT – Kraft Foods Inc. | FDMIP | 26.11 | .43/.41 | 10767 | +4.9- | +6.2- | 6.4 | 7.6 | 61 | 12,842,000 |
| 10/30/08 | E | KFT – Kraft Foods Inc. | FDMIP | 28.31 | .45/.40 | 10462 | +12.5+ | +19- | 6.2 | 8.8 | 63 | 19,220,000 |
| 07/29/08 | EX1 | KFT – Kraft Foods Inc. | FDMIP | 30.83 | .58/.50 | 11176 | +16+ | +21+ | 5.9 | 7.4 | 53 | 13,664,000 |
| 05/01/08 | EX1 | kft – Kraft Foods Inc. | FDMIP | 31.63 | .44/.44 | 10372 | +0+ | +21+ | 3.9 | 7.1 | 72 | 9,118,000 |
| 01/31/08 | EX1 | kft – Kraft Foods Inc. | FDMIP | 29.45 | .44/.51 | 10396 | -13.7- | +11+ | 3.7 | 5.1 | 67 | 9,544,000 |
| 11/01/07 | EX1 | kft – Kraft Foods Inc. | FDMIP | 33.41 | .44/.46 | 9054 | -4.3- | +9.8+ | 4.3 | 4.9 | 76 | 9,923,000 |
| 08/02/07 | EX1 | kft – Kraft Foods Inc. | FDMIP | 32.43 | .50/.51 | 9205 | -2+ | +6.8+ | 4.4 | 4.5 | 65 | 17,754,000 |
| 04/19/07 | EX1 | kft – Kraft Foods Inc. | FDMIP | 32.29 | .44/.45 | 8586 | -2.2+ | +5.7+ | 4.4 | 2.6 | 73 | 12,285,000 |
| 02/01/07 | E | kft – Kraft Foods Inc. | FDMIP | 34.92 | .52/.56 | 9371 | -7.1- | -3- | 4.4 | 5.7 | 67 | 2,519,000 |
| 10/24/06 | E | KFT – Kraft Foods Inc. | FDMIP | 36.30 | .46/.42 | 8243 | +9.5+ | +2.3- | 4.8 | 8.2 | 79 | 2,732,000 |
| 07/25/06 | EX1 | KFT – Kraft Foods Inc. | FDMIP | 30.50 | .51/.47 | 8619 | +8.5+ | +3.4+ | 5.3 | 6.1 | 60 | 2,221,000 |
| 04/20/06 | E | KFT – Kraft Foods Inc. | FDMIP | 29.53 | .45/.44 | 8123 | +2.3- | +0.8- | 5.1 | 3.0 | 66 | 1,741,000 |
| 01/31/06 | EX1 | KFT – Kraft Foods Inc. | FDMIP | 30.00 | .56/.48 | 9663 | +16.7+ | +10+ | 4.5 | 2.8 | 54 | 2,012,000 |
| 10/19/05 | EX1 | kft – Kraft Foods Inc. | FDMIP | 29.39 | .42/.47 | 8057 | -10.6- | +4.4+ | 6.8 | 2.7 | 70 | 1,533,000 |
| 07/20/05 | E | KFT – Kraft Foods Inc. | FDMIP | 31.76 | .47/.40 | 8334 | +17.5- | +3- | 5.7 | 2.7 | 68 | 1,329,000 |
| 04/20/05 | E | KFT – Kraft Foods Inc. | FDMIP | 31.52 | .44/.32 | 8059 | +37.5+ | +6.4- | 4.8 | 3.5 | 72 | 1,412,000 |
| 01/26/05 | EX1 | kft – Kraft Foods Inc. | FDMIP | 33.03 | .48/.49 | 8784 | -2- | +7+ | 5.6 | 4.1 | 69 | 1,645,000 |
| 10/19/04 | EX1 | KFT – Kraft Foods Inc. | FDMIP | 32.33 | .49/.46 | 7831 | +6.5+ | +4.7+ | 4.9 | 5.7 | 66 | 1,463,000 |
| 07/20/04 | EX1 | kft – Kraft Foods, Inc. | FDMIP | 31.13 | .46/.55 | 8205 | -16.4- | +4.6+ | 5.4 | 5.4 | 68 | 1,539,000 |
| 04/20/04 | E | kft – Kraft Foods, Inc. | FDMIP | 31.39 | .45/.49 | 7693 | -8.2 | +4.5- | 6.3 | 3.0 | 70 | 1,424,000 |
| 01/28/04 | EX1 | kft – Kraft Foods, Inc. | FDMIP | 32.13 | .50/.51 | 8330 | -2.0 | +6.2+ | 6.5 | 1.9 | 64 | 1,380,000 |
| 10/16/03 | E | KFT – Kraft Foods, Inc. | FDMIP | 29.49 | .46/.50 | 7480.0 | -8- | +3.7- | 7.4 | 0.5 | 64 | 2,375,000 |
| 07/17/03 | EX1 | KFT – Kraft Foods, Inc. | FDMIP | 30.80 | .55/.52 | 7841.0 | +6- | +4+ | 7.9 | 0.7 | 56 | 2,471,000 |
| 04/16/03 | E | KFT – Kraft Foods, Inc. | FDMIP | 28.85 | .49/.46 | 7359.0 | +7- | +3- | 8.1 | 1.7 | 59 | 2,727,000 |
| 01/29/03 | EX1 | KFT – Kraft Foods, Inc. | FDMIP | 36.11 | .51/.46 | 7847.0 | +11- | +4+ | 8.4 | 4.6 | 71 | 2,727,000 |
| 10/17/02 | EX1 | KFT – Kraft Foods, Inc. | FDMIP | 37.90 | .50/.44 | 7216.0 | +14- | +3+ | 8.7 | 8.0 | 76 | 2,727,000 |
| 07/19/02 | EX1 | KFT – Kraft Foods, Inc. | FDMIP | 35.13 | .52/.33n | 7513.0 | +58- | +1+ | 8.2 | 5.9 | 68 | 1,905,000 |
| 04/17/02 | E | KFT – Kraft Foods, Inc. | FDMIP | 39.91 | .46/.22 | 7147.0 | +109+ | -1- | 5.9 | 6.8 | 87 | 1,633,000 |
| 01/30/02 | E | KFT – Kraft Foods, Inc. | FDMIP | 34.04 | .32/.29 | 8760.0 | +10+ | +27- | 4.3 | 5.8 | 106 | 1,460,000 |
| 10/17/01 | EX1 | kft – Kraft Foods, Inc. | FDMIP | 33.60 | .29/.38 | 8056.0 | -24- | +30+ | 4.1 | 7.3 | 116 | 1,838,000 |
| 07/19/01 | E | kft – Kraft Foods, Inc. | FDMIP | 31.49 | .33/.39 | 8692.0 | -15 | +25 | 4.2 | 4.7 | 95 | 7,272,000 |
| 06/13/01 | IPO | KFT – Kraft Foods, Inc. | FDMIP | 31.25 | 0.0 | 0.0 | 0 | 0 | ||||
| Date | RT | Stock | Group | Price | EPS | Sales (M) | Earnings % Chg | Sales % Chg | ER | SR | PES | Avg Vol |