LMAT – LeMaitre Vascular, Inc.
(15 Total) [click headers to sort columns]
| Symbol: | LMAT |
| Last: | 6.995 |
| Date: | 9/9/2010 |
| Time: | 3:53pm |
| Change: | +0.015 |
| Open: | 7.02 |
| High: | 7.08 |
| Low: | 6.97 |
| Volume: | 14,518 |
| Date | RT | Stock | Group | Price | EPS | Sales (M) | Earnings % Chg | Sales % Chg | Earnings Rank | Strength Rank | PES | Avg Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 05/03/10 | E | LMAT – LeMaitre Vascular, Inc. | MEP | 4.94 | .06/-.12 | 13.8 | +150- | +22+ | 7.9 | 7.1 | 82 | 18,000 |
| 03/05/10 | E | LMAT – LeMaitre Vascular, Inc. | MEP | 4.88 | .08/.02 | 13.6 | +300- | +12+ | 8.0 | 8.0 | 61 | 13,000 |
| 10/29/09 | E | LMAT – LeMaitre Vascular, Inc. | MEP | 4.14 | .08/-.01 | 13.3 | +900+ | +11 | 7.2 | 8.7 | 52 | 12,000 |
| 07/30/09 | E | LMAT – LeMaitre Vascular, Inc. | MEP | 2.99 | .06/-.06 | 12.6 | +200 | -.9 | 6.8 | 6.3 | 50 | 6,579,000 |
| 04/29/09 | E | LMAT – LeMaitre Vascular, Inc. | MEP | 3.10 | -.12/-.17 | 11.3 | -4.2 | 7.0 | 9.2 | -26 | 12,000 | |
| 03/04/09 | E | LMAT – LeMaitre Vascular, Inc. | MEP | 2.10 | .02/-.08 | 12.1 | +125 | +9.1- | 4.1 | 6.5 | 105 | 20,000 |
| 10/30/08 | E | LMAT – LeMaitre Vascular, Inc. | MEP | 2.48 | -.01/-.09 | 12 | +19- | 1.1 | 4.3 | -248 | 12,000 | |
| 07/30/08 | EX1 | lmat – LeMaitre Vascular, Inc. | MEP | 3.70 | -.06/.01 | 12.7 | +24+ | 0.2 | 2.2 | -62 | 17,000 | |
| 05/01/08 | E | lmat – LeMaitre Vascular, Inc. | MEP | 4.18 | -.17/-.04 | 11.8 | +20- | 0.9 | 1.6 | -25 | 41,000 | |
| 03/05/08 | EX1 | lmat – LeMaitre Vascular, Inc. | MEP | 4.65 | -.08/-.04 | 11.1 | +27+ | 2.2 | 1.7 | -58 | 26,000 | |
| 11/06/07 | EX1 | lmat – LeMaitre Vascular, Inc. | MEP | 7.47 | -.09/.01 | 10.1 | +19+ | 2.2 | 8.1 | -83 | 17,000 | |
| 08/02/07 | EX2 | LMAT – LeMaitre Vascular, Inc. | MEP | 6.13 | .01/-.07 | 10.3 | +114+ | +18+ | 1.9 | 5.9 | 613 | 13,000 |
| 05/04/07 | EX1 | lmat – LeMaitre Vascular, Inc. | MEP | 5.70 | -.04/.02 | 9.9 | +15+ | 1.9 | 1.6 | -143 | 18,000 | |
| 03/01/07 | EX1 | lmat – LeMaitre Vascular, Inc. | MEP | 6.64 | -.04/.01 | 8.8 | +11+ | 1.9 | 6.5 | -166 | 18,000 | |
| 10/19/06 | IPO | LMAT – LeMaitre Vascular, Inc. | 6.20 | 0.0 | 0.0 | 0 | 2,187,000 | |||||
| Date | RT | Stock | Group | Price | EPS | Sales (M) | Earnings % Chg | Sales % Chg | ER | SR | PES | Avg Vol |