Browse: Home / Earnings Report History

Earnings Report History

MCD – Mcdonalds Corporation

(42 Total) [click headers to sort columns]
Symbol: MCD
Last: 69.73
Date: 7/30/2010
Time: 4:00pm
Change: +0.35
Open: 68.92
High: 69.98
Low: 68.59
Volume: 5,991,331
Enter Symbol:

<<<

Date RT Stock Group Price EPS Sales (M) Earnings % Chg Sales % Chg Earnings Rank Strength Rank PES Avg Vol
07/26/10 E MCD – Mcdonalds Corporation RTR 69.90 1.13/.97 5946 +16.5- +5.3- 9.2 7.2 62 7,509,000
04/22/10 E MCD – Mcdonalds Corporation RTR 70.36 1.03/.83 5610 +24.1+ +10+ 9.3 4.7 68 7,272,000
01/25/10 E MCD – Mcdonalds Corporation RTR 63.39 1.03/.87 5973 +18.4+ +7.3 9.3 3.8 62 8,016,000
10/23/09 E MCD – Mcdonalds Corporation RTR 59.50 1.15/1.05 6047 +9.5+ -3.5 9.0 2.1 52 9,904,000
07/24/09 E MCD – Mcdonalds Corporation RTR 56.09 .97/.94 5647 +3.2+ -7.0 8.7 2.8 58 9,535,000
04/23/09 E MCD – Mcdonalds Corporation RTR 54.25 .83/.81 5077 +2.5- -9.6 8.7 6.3 65 10,836,000
01/27/09 E MCD – Mcdonalds Corporation RTR 58.40 .87/.73 5565 +19.2- -3.3- 8.8 9.2 67 11,075,000
10/23/08 EX1 MCD – Mcdonalds Corporation RTR 54.18 1.05/.83 6267 +26.5- +6.2+ 9.0 9.0 52 11,312,000
07/24/08 E MCD – Mcdonalds Corporation RTR 59.66 .94/.72 6075 +30.6+ +4- 9.0 8.3 63 7,822,000
04/23/08 EX1 MCD – Mcdonalds Corporation RTR 58.35 .81/.63 5615 +28.6+ +56.1+ 8.7 8.5 72 9,462,000
01/30/08 E MCD – Mcdonalds Corporation RTR 50.75 .73/.61 5754 +19.7- +5.7- 8.5 7.5 70 10,897,000
10/22/07 E MCD – Mcdonalds Corporation RTR 56.42 .83/.69 5901 +20.3- +7.2- 8.5 8.3 68 8,401,000
07/25/07 EX1 MCD – Mcdonalds Corporation RTR 51.55 .71/.58 6011 +22.4- +12+ 8.4 7.6 73 7,358,000
04/23/07 E MCD – Mcdonalds Corporation RTR 48.36 .62/.50 5464 +24- +11- 8.4 7.8 78 6,617,000
01/25/07 EX1 MCD – Mcdonalds Corporation RTR 44.16 .61/.49 5634 +24.5+ +11+ 7.1 7.7 72 6,764,000
10/20/06 EX1 MCD – Mcdonalds Corporation RTR 40.77 .69/.56 5883 +23.2+ +10+ 7.7 7.7 59 10,285,000
07/26/06 EX1 MCD – Mcdonalds Corporation RTR 34.76 .59/.51 5572 +15.7- +9.3+ 7.2 6.6 59 5,652,000
04/24/06 EX1 MCD – Mcdonalds Corporation RTR 34.60 .50/.43 5101 +16.3+ +6.2+ 5.8 4.2 69 5,804,000
01/25/06 E MCD – Mcdonalds Corporation RTR 35.85 .50/.45 5235 +11.1+ +4.5- 5.1 6.2 72 6,912,000
10/21/05 EX1 mcd – Mcdonalds Corporation RTR 32.40 .58/.61 5327 -4.9- +8.2+ 5.2 6.8 56 7,956,000
07/22/05 E MCD – Mcdonalds Corporation RTR 30.78 .51/.47 5096 +8.5+ +7.8- 5.6 4.1 60 5,812,000
04/22/05 E MCD – Mcdonalds Corporation RTR 29.85 .56/.40 4803 +40+ +9.2- 8.2 5.6 53 4,738,000
01/31/05 EX1 MCD – Mcdonalds Corporation RTR 32.00 .47/.35 5010 +34.3- +10+ 8.4 6.8 68 4,642,000
10/20/04 E MCD – Mcdonalds Corporation RTR 29.00 .61/.43 4926 +41.9+ +9.3- 8.3 7.0 48 3,701,000
07/23/04 E MCD – MCDONALDS CORP RTR 27.57 .47/.37 4729 +27- +10- 8.4 7.1 59 4,027,000
04/28/04 E MCD – MCDONALDS CORP RTR 27.20 .40/.29 4400 +37.9- +16- 7.9 6.3 68 5,063,000
01/27/04 EX2 MCD – MCDONALDS CORP RTR 25.28 .35/.25 4555 +40+ +17+ 6.0 5.1 72 5,679,000
10/23/03 EX1 MCD – MCDONALDS CORP RTR 23.90 .43/.38 4504.6 +13.2+ +11.3+ 6.3 6.4 56 5,836,000
07/30/03 EX1 mcd – MCDONALDS CORP RTR 22.15 .37/.39d 4280.9 -5+ +11+ 5.1 6.2 60 7,358,000
04/29/03 EX1 MCD – MCDONALDS CORP RTR 16.93 .29/.27d 3799.7 +7+ +6+ 4.3 2.7 58 7,879,000
01/24/03 E mcd – MCDONALDS CORP RTR 15.00 .25/.34d 3899.2 -26- +3- 4.3 0.9 60 7,879,000
10/23/02 EX1 mcd – MCDONALDS CORP RTR 18.95 .38/.38d 4047.0 +4+ 6.6 2.8 50 7,879,000
07/25/02 EX1 MCD – MCDONALDS CORP RTR 23.77 .39/.35d 3862.1 +11+ +4+ 7.5 4.7 61 5,334,000
04/19/02 E mcd – MCDONALDS CORP RTR 28.62 .27/.29d 3597.4 -7 +2- 7.0 4.3 106 4,366,000
01/25/02 EX1 mcd – MCDONALDS CORP RTR 26.47 .35/.35 3771.5 +5+ 6.8 2.7 76 4,578,000
10/19/01 E mcd – MCDONALDS CORP RTR 29.24 .42/.42n 3879.3 +3- 6.0 6.8 70 4,522,000
07/25/01 E mcd – MCDONALDS CORP RTR 28.39 .34/.40 3707.5 -15- +4- 5.1 4.6 84 4,535,000
04/20/01 E mcd – MCDONALDS CORP RTR 27.47 .29/.34 3511.7 -15 +5- 5.5 4.2 95 5,246,000
01/25/01 E mcd – MCDONALDS CORP RTR 30.81 .35/.36 3589.6 -3- +6- 6.2 4.2 88 4,364,000
10/20/00 EX1 MCD – MCDONALDS CORP RTR 27.87 .42/.40 3749.0 +5- +9+ 6.4 3.1 66 4,660,000
07/26/00 E MCD – MCDONALDS CORP RTR 31.31 .39/.37 3560.6 +5- +5- 7.0 2.2 80 4,217,000
04/24/00 EX1 MCD – MCDONALDS CORP RTR 35.81 .33/.29 3343.8 +14+ +10+ 7.1 3.3 109 5,233,000
Date RT Stock Group Price EPS Sales (M) Earnings % Chg Sales % Chg ER SR PES Avg Vol