MTW – Manitowoc Company, Inc.
(38 Total) [click headers to sort columns]
| Symbol: | MTW |
| Last: | 10.36 |
| Date: | 7/30/2010 |
| Time: | 4:03pm |
| Change: | +0.09 |
| Open: | 10.03 |
| High: | 10.39 |
| Low: | 9.90 |
| Volume: | 2,502,015 |
| Date | RT | Stock | Group | Price | EPS | Sales (M) | Earnings % Chg | Sales % Chg | Earnings Rank | Strength Rank | PES | Avg Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 04/29/10 | E | mtw – Manitowoc Company, Inc. | MCHCM | 13.66 | -.08/.18 | 722 | -30 | 4.0 | 9.0 | -171 | 3,046,000 | |
| 02/04/10 | E | mtw – Manitowoc Company, Inc. | MCHCM | 11.51 | -.07/.46 | 839 | -31 | 4.9 | 8.8 | -164 | 3,580,000 | |
| 10/30/09 | E | mtw – Manitowoc Company, Inc. | MCHCM | 10.45 | -.04/.71 | 882 | -20 | 3.8 | 8.7 | -261 | 6,289,000 | |
| 07/28/09 | E | mtw – Manitowoc Company, Inc. | MCHCM | 6.57 | .19/.92 | 1035 | -79.3 | -13 | 5.5 | 1.7 | 35 | 3,797,000 |
| 05/04/09 | E | mtw – Manitowoc Company, Inc. | MCHCM | 6.49 | .18/.72 | 1028 | -75.0 | +4.0- | 5.3 | 1.5 | 36 | 4,396,000 |
| 01/30/09 | E | mtw – Manitowoc Company, Inc. | MCHCM | 5.91 | .26/.69 | 1217 | -62.3 | +16- | 7.2 | 0.6 | 23 | 4,361,000 |
| 10/30/08 | E | MTW – Manitowoc Company, Inc. | MCHCM | 8.48 | .71/.62 | 1107 | +14.5- | +20- | 9.5 | 0.6 | 12 | 3,059,000 |
| 07/29/08 | EX1 | MTW – Manitowoc Company, Inc. | MCHCM | 28.98 | .99/.76 | 1305 | +30.3- | +28+ | 8.8 | 1.2 | 29 | 2,815,000 |
| 04/29/08 | E | MTW – Manitowoc Company, Inc. | MCHCM | 40.46 | .78/.50 | 1077 | +56+ | +25- | 9.8 | 7.9 | 52 | 2,296,000 |
| 02/06/08 | EX3 | MTW – Manitowoc Company, Inc. | MCHCM | 37.90 | .74/.35 | 1118 | +111+ | +44+ | 9.8 | 7.8 | 51 | 2,708,000 |
| 11/02/07 | E | MTW – Manitowoc Company, Inc. | MCHCM | 43.78 | .65/.41 | 1006 | +58.5- | +29- | 9.6 | 9.0 | 67 | 1,779,000 |
| 08/01/07 | EX1 | MTW – Manitowoc Company, Inc. | MCHCM | 77.67 | 1.52/.82 | 1019 | +84.4- | +37+ | 9.6 | 9.2 | 51 | 963,000 |
| 07/26/07 | SS | MTW – Manitowoc Company, Inc. | MCHCM | 73.45 | 9.5 | 9.0 | 0 | 905,000 | ||||
| 05/02/07 | EX1 | MTW – Manitowoc Company, Inc. | DO | 72.08 | 1.01/.47 | 862 | +115- | +36+ | 9.5 | 9.2 | 71 | 842,000 |
| 01/31/07 | E | MTW – Manitowoc Company, Inc. | DO | 58.25 | .69/.24 | 775 | +188+ | +32- | 8.7 | 8.9 | 84 | 638,000 |
| 10/25/06 | EX3 | MTW – Manitowoc Company, Inc. | DO | 48.25 | .82/.32 | 779 | +116+ | +38+ | 8.3 | 9.6 | 59 | 806,000 |
| 07/27/06 | E | MTW – Manitowoc Company, Inc. | DO | 37.75 | .82/.41 | 746 | +100- | +27+ | 7.3 | 8.3 | 46 | 1,253,000 |
| 04/26/06 | EX2 | MTW – Manitowoc Company, Inc. | DO | 49.32 | .47/.18 | 633 | +161+ | +24+ | 6.7 | 9.7 | 105 | 895,000 |
| 02/24/06 | SS | MTW – Manitowoc Company, Inc. | DO | 74.89 | 6.8 | 9.5 | 0 | 325,000 | ||||
| 02/02/06 | E | MTW – Manitowoc Company, Inc. | DO | 67.22 | .47/.35 | 589 | +34.3- | +16- | 7.7 | 8.9 | 143 | 295,000 |
| 11/04/05 | E | MTW – Manitowoc Company, Inc. | DO | 49.70 | .74/.44 | 565 | +68.2- | +23- | 7.8 | 8.0 | 67 | 245,000 |
| 07/29/05 | E | MTW – Manitowoc Company, Inc. | DO | 46.38 | .80/.56 | 617 | +42.9- | +17- | 7.2 | 7.8 | 58 | 203,000 |
| 04/28/05 | E | MTW – Manitowoc Company, Inc. | DO | 39.06 | .39/.22 | 537 | +77.3+ | +30- | 7.4 | 7.8 | 100 | 214,000 |
| 02/09/05 | EX1 | MTW – Manitowoc Company, Inc. | DO | 38.87 | .19/.13 | 535 | +46.1- | +38+ | 7.5 | 6.6 | 205 | 189,000 |
| 10/29/04 | E | MTW – Manitowoc Company, Inc. | DO | 34.97 | .50/.36 | 491 | +38.9- | +21- | 7.0 | 7.7 | 70 | 141,000 |
| 08/04/04 | EX1 | MTW – MANITOWOC CO INC | DO | 32.97 | .56/.35 | 526 | +60- | +27+ | 7.7 | 8.4 | 59 | 139,000 |
| 04/30/04 | EX2 | MTW – MANITOWOC CO INC | DO | 30.93 | .22/.04 | 412 | +450+ | +14+ | 5.1 | 7.6 | 141 | 168,000 |
| 02/06/04 | E | mtw – MANITOWOC CO INC | DO | 29.61 | .14/.18 | 396 | -22.2+ | +2.5- | 1.5 | 6.7 | 212 | 208,000 |
| 11/04/03 | E | mtw – MANITOWOC CO INC | DO | 23.55 | .33/.55 | 422 | -40+ | +6.9- | 1.5 | 2.7 | 71 | 145,000 |
| 07/31/03 | E | mtw – MANITOWOC CO INC | DO | 21.07 | .33/.81 | 433.7 | -59+ | +32- | 1.5 | 1.2 | 64 | 142,000 |
| 05/01/03 | E | mtw – MANITOWOC CO INC | DO | 18.60 | .01/.25 | 379.2 | -96 | +34- | 1.8 | 0.8 | 1860 | 149,000 |
| 02/11/03 | EX1 | mtw – MANITOWOC CO INC | DO | 19.98 | -.95/.36n | 400.3 | +47+ | 4.6 | 1.2 | -21 | 119,000 | |
| 10/23/02 | EX1 | MTW – MANITOWOC CO INC | DO | 24.82 | .58/.51 | 409.9 | +14+ | +36+ | 7.4 | 3.4 | 43 | 119,000 |
| 07/19/02 | E | MTW – Manitowoc Co Inc. | DO | 31.54 | .83/.74 | 346.2 | +12+ | +16- | 7.2 | 5.8 | 38 | 92,000 |
| 04/18/02 | E | mtw – Manitowoc Co Inc. | DO | 40.39 | .27/.41 | 301.3 | -34- | +31- | 6.5 | 8.5 | 150 | 124,000 |
| 01/30/02 | E | mtw – Manitowoc Co Inc. | DO | 31.71 | .36/.43 | 287.9 | -16- | +38- | 6.8 | 7.0 | 88 | 46,000 |
| 10/17/01 | EX1 | MTW – Manitowoc Co Inc. | DO | 27.16 | .51/.50 | 301.0 | +2+ | +40+ | 7.1 | 6.8 | 53 | 40,000 |
| 07/13/99 | EX3 | MTW – MANITOWOC CO | DO | 42.37 | .81/.59 | +37+ | +20+ | 9.6 | 8.9 | 52 | 79,800 | |
| Date | RT | Stock | Group | Price | EPS | Sales (M) | Earnings % Chg | Sales % Chg | ER | SR | PES | Avg Vol |