OCR – Omnicare Inc.
(41 Total) [click headers to sort columns]
| Symbol: | OCR |
| Last: | 21.44 |
| Date: | 9/9/2010 |
| Time: | 4:02pm |
| Change: | +0.24 |
| Open: | 21.43 |
| High: | 21.60 |
| Low: | 21.41 |
| Volume: | 1,729,292 |
| Date | RT | Stock | Group | Price | EPS | Sales (M) | Earnings % Chg | Sales % Chg | Earnings Rank | Strength Rank | PES | Avg Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 05/07/10 | E | ocr – Omnicare Inc. | MEDSV | 26.00 | .58/.65 | 1524 | -10.8 | -1.2 | 4.5 | 3.9 | 45 | 1,070,000 |
| 02/26/10 | E | OCR – Omnicare Inc. | MEDSV | 26.31 | .74/.67 | 1540 | +10.4- | -2.2 | 7.4 | 3.5 | 36 | 1,075,000 |
| 11/06/09 | E | OCR – Omnicare Inc. | MEDSV | 21.81 | .76/.61 | 1544 | +24.6- | -2.2 | 8.5 | 1.1 | 29 | 1,396,000 |
| 07/31/09 | E | OCR – Omnicare Inc. | MEDSV | 23.47 | .52/.46 | 1541 | +13.0- | +1.2+ | 8.2 | 1.4 | 45 | 1,668,000 |
| 05/01/09 | E | OCR – Omnicare Inc. | MEDSV | 25.71 | .64/.40 | 1564 | +60.0+ | +0.3- | 8.4 | 6.3 | 40 | 1,962,000 |
| 02/27/09 | E | OCR – Omnicare Inc. | MEDSV | 23.65 | .66/.47 | 1598 | +40.4+ | +2.6- | 7.9 | 8.7 | 36 | 1,633,000 |
| 10/31/08 | E | OCR – Omnicare Inc. | MEDSV | 27.47 | .61/.44 | 1603 | +38.6+ | +4.3+ | 5.5 | 9.6 | 45 | 1,649,000 |
| 08/01/08 | EX1 | ocr – Omnicare Inc. | MEDSV | 29.44 | .46/.51 | 1550 | -9.8+ | +0.1+ | 2.9 | 9.2 | 64 | 1,602,000 |
| 05/09/08 | EX1 | ocr – Omnicare Inc. | MEDSV | 23.50 | .40/.47 | 1559 | -14.9+ | -1.1+ | 2.9 | 3.3 | 59 | 1,954,000 |
| 02/29/08 | EX1 | ocr – Omnicare Inc. | MEDSV | 23.10 | -.03/.68 | 1557 | -2.7+ | 3.3 | 1.9 | -770 | 1,559,000 | |
| 11/01/07 | EX1 | ocr – Omnicare Inc. | MEDSV | 29.50 | .44/.63 | 1537 | -30.2- | -3.6+ | 3.0 | 1.8 | 67 | 1,745,000 |
| 08/03/07 | E | ocr – Omnicare Inc. | MEDSV | 34.94 | .51/.67 | 1549 | -23.9+ | -5.6- | 3.4 | 3.0 | 69 | 1,919,000 |
| 04/30/07 | E | ocr – Omnicare Inc. | MEDSV | 34.90 | .47/.70 | 1577 | -32.9- | -4.9- | 4.3 | 0.6 | 74 | 1,610,000 |
| 03/01/07 | E | ocr – Omnicare Inc. | MEDSV | 41.37 | .68/.68 | 1599 | +0+ | -1.2- | 5.7 | 1.6 | 61 | 1,447,000 |
| 11/01/06 | E | ocr – Omnicare Inc. | MEDSV | 37.88 | .63/.64 | 1594 | -1.6- | +9.6- | 6.6 | 0.7 | 60 | 1,903,000 |
| 07/28/06 | E | OCR – Omnicare Inc. | MEDSV | 44.25 | .67/.60 | 1641 | +11.7- | +46- | 8.3 | 2.0 | 66 | 1,981,000 |
| 04/28/06 | EX2 | OCR – Omnicare Inc. | MEDSV | 55.84 | .77/.55 | 1659 | +40+ | +51+ | 8.9 | 6.9 | 73 | 2,208,000 |
| 02/24/06 | EX1 | OCR – Omnicare Inc. | MEDSV | 59.55 | .68/.54 | 1618 | +25.9+ | +51+ | 8.4 | 8.3 | 88 | 2,252,000 |
| 11/03/05 | EX1 | OCR – Omnicare Inc. | MEDSV | 54.75 | .64/.54 | 1455 | +18.5+ | +38+ | 8.6 | 9.4 | 86 | 933,000 |
| 08/04/05 | E | OCR – Omnicare Inc. | MEDSV | 51.69 | .60/.55 | 1123 | +9.1+ | +11- | 7.7 | 9.5 | 86 | 1,181,000 |
| 04/29/05 | E | ocr – Omnicare Inc. | MEDSV | 33.84 | .55/.58 | 1096 | -5.2+ | +12- | 6.7 | 7.3 | 62 | 827,000 |
| 02/25/05 | E | ocr – Omnicare Inc. | MEDSV | 33.08 | .54/.57 | 1073 | -5.3- | +13- | 7.1 | 2.3 | 61 | 904,000 |
| 10/29/04 | E | OCR – Omnicare Inc. | MEDSV | 27.50 | .57/.52 | 1054 | +9.6- | +17- | 8.3 | 1.3 | 48 | 1,118,000 |
| 07/27/04 | E | OCR – Omnicare Inc. | MEDSV | 29.33 | .58/.47 | 1011 | +23.4- | +20- | 9.2 | 1.3 | 51 | 705,000 |
| 04/30/04 | E | OCR – Omnicare Inc. | MEDSV | 40.95 | .61/.42 | 982 | +45.2+ | +22- | 9.3 | 5.7 | 67 | 555,000 |
| 02/13/04 | EX3 | OCR – Omnicare Inc. | MEDSV | 44.09 | .59/.41 | 948 | +43.9+ | +40+ | 9.1 | 6.6 | 75 | 502,000 |
| 10/31/03 | EX2 | OCR – Omnicare Inc. | MEDSV | 36.81 | .53/.38 | 901.6 | +39.5+ | +35.6+ | 8.9 | 6.4 | 69 | 700,000 |
| 08/01/03 | EX2 | OCR – Omnicare Inc. | MEDSV | 33.97 | .48/.36 | 838.1 | +33+ | +30+ | 8.7 | 7.7 | 71 | 935,000 |
| 05/02/03 | EX1 | OCR – Omnicare Inc. | MEDSV | 25.45 | .43/.34 | 805.8 | +26- | +26+ | 8.4 | 5.7 | 59 | 843,000 |
| 02/13/03 | E | OCR – Omnicare Inc. | MEDSV | 23.46 | .41/.32 | 675.5 | +28+ | +19- | 8.3 | 7.0 | 57 | 708,000 |
| 11/01/02 | E | OCR – Omnicare Inc. | MEDSV | 21.73 | .38/.30 | 664.7 | +27- | +21- | 8.2 | 6.3 | 57 | 708,000 |
| 08/02/02 | EX1 | OCR – Omnicare Inc. | MEDSV | 21.55 | .36/.28 | 647.1 | +29- | +22+ | 8.2 | 5.2 | 60 | 402,000 |
| 05/03/02 | EX1 | OCR – Omnicare Inc. | MEDSV | 27.96 | .34/.26 | 638.3 | +31- | +21+ | 8.3 | 7.8 | 82 | 369,000 |
| 02/12/02 | EX1 | OCR – Omnicare Inc. | MEDSV | 22.00 | .27/.20 | 564.2 | +35- | +11+ | 8.6 | 5.2 | 81 | 528,000 |
| 10/30/01 | E | OCR – Omnicare Inc. | MEDSV | 20.04 | .25/.18 | 541.1 | +39- | +10- | 8.7 | 5.4 | 80 | 445,000 |
| 08/03/01 | EX2 | OCR – OMNICARE INC | MEDSV | 24.00 | .23/.16 | 530.0 | +44+ | +10+ | 8.4 | 9.0 | 104 | 465,000 |
| 05/04/01 | EX1 | OCR – OMNICARE INC | MEDSV | 21.10 | .21/.19 | 523.6 | +11- | +6+ | 7.9 | 9.1 | 100 | 443,000 |
| 02/13/01 | EX1 | OCR – OMNICARE INC | MEDSV | 22.35 | .20/.17 | 506.5 | +18+ | +4+ | 8.1 | 9.6 | 112 | 363,000 |
| 11/03/00 | E | OCR – OMNICARE INC | MEDSV | 16.81 | .18/.16 | 491.2 | +13+ | +4- | 6.6 | 9.2 | 93 | 438,000 |
| 07/28/00 | E | ocr – OMNICARE INC | MEDSV | 9.25 | .16/.25 | 480.5 | -36+ | +6- | 4.7 | 2.2 | 58 | 804,000 |
| 04/28/00 | E | ocr – OMNICARE INC | MEDSV | 15.06 | .19/.30 | 493.0 | -37 | +11 | 4.8 | 8.0 | 79 | 539,000 |
| Date | RT | Stock | Group | Price | EPS | Sales (M) | Earnings % Chg | Sales % Chg | ER | SR | PES | Avg Vol |