PCS – SPRINT CORP PCS GROUP
(32 Total) [click headers to sort columns]
| Symbol: | PCS |
| Last: | 8.95 |
| Date: | 7/30/2010 |
| Time: | 4:02pm |
| Change: | +0.08 |
| Open: | 8.80 |
| High: | 8.98 |
| Low: | 8.75 |
| Volume: | 4,646,692 |
| Date | RT | Stock | Group | Price | EPS | Sales (M) | Earnings % Chg | Sales % Chg | Earnings Rank | Strength Rank | PES | Avg Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 05/07/10 | E | pcs – MetroPCS Communications, Inc. | TEWS | 8.06 | .06/.12 | 971 | -50.0 | +22- | 4.9 | 4.6 | 134 | 6,450,000 |
| 02/26/10 | E | PCS – MetroPCS Communications, Inc. | TEWS | 6.48 | .09/.04 | 930 | +125+ | +29- | 9.1 | 0.4 | 72 | 6,838,000 |
| 11/06/09 | E | PCS – MetroPCS Communications, Inc. | TEWS | 6.01 | .21/.13 | 896 | +61.5 | +30+ | 7.0 | 0.2 | 29 | 10,185,000 |
| 08/07/09 | E | pcs – MetroPCS Communications, Inc. | TEWS | 8.99 | .07/.17 | 860 | -58.8 | +27+ | 4.6 | 0.3 | 128 | 7,669,000 |
| 05/08/09 | E | pcs – MetroPCS Communications, Inc. | TEWS | 16.95 | .12/.13 | 795 | -7.7 | +20- | 5.8 | 7.9 | 141 | 3,183,000 |
| 02/27/09 | E | pcs – MetroPCS Communications, Inc. | TEWS | 13.36 | .04/.10 | 724 | -60.0 | +22- | 4.1 | 7.6 | 334 | 3,420,000 |
| 11/06/08 | EX1 | pcs – MetroPCS Communications, Inc. | TEWS | 14.02 | .13/.15 | 687 | -13.3- | +23+ | 5.9 | 6.9 | 108 | 2,582,000 |
| 08/08/08 | E | pcs – MetroPCS Communications, Inc. | TEWS | 17.40 | .17/.17 | 679 | +0- | +23- | 7.3 | 4.4 | 102 | 2,300,000 |
| 05/07/08 | E | PCS – MetroPCS Communications, Inc. | TEWS | 19.09 | .13/.11 | 662 | +18.2- | +23- | 8.7 | 3.2 | 147 | 2,325,000 |
| 02/28/08 | E | PCS – MetroPCS Communications, Inc. | TEWS | 15.00 | .10/-.05 | 591 | +300+ | +30- | 9.1 | 1.3 | 150 | 2,657,000 |
| 11/15/07 | E | PCS – MetroPCS Communications, Inc. | TEWS | 18.05 | .15/.08 | 557 | +87.5- | +41- | 8.9 | 0.8 | 120 | 2,785,000 |
| 08/06/07 | E | PCS – MetroPCS Communications, Inc. | TEWS | 31.16 | .17/.07 | 551 | +143+ | +50- | 9.0 | 7.7 | 183 | 1,026,000 |
| 05/16/07 | EX1 | PCS – MetroPCS Communications, Inc. | TEWS | 34.21 | .10/.05 | 537 | +100 | +63+ | 7.2 | 9.0 | 342 | 2,801,000 |
| 04/19/07 | IPO | PCS – MetroPCS Communications, Inc. | 27.40 | 0.0 | 0.0 | 0 | 18,917,000 | |||||
| 04/21/04 | EX1 | PCS – SPRINT CORP PCS GROUP | TEWS | 9.58 | -.09/-.16 | 3437 | +17+ | 4.1 | 8.9 | -106 | 12,717,000 | |
| 02/04/04 | EX1 | PCS – SPRINT CORP PCS GROUP | TEWS | 8.13 | -.10/-.18 | 3307 | +8.4+ | 4.4 | 8.7 | -81 | 9,707,000 | |
| 10/24/03 | EX1 | PCS – SPRINT CORP PCS GROUP | TEWS | 4.41 | -.07/-.13 | 3340.0 | +5.8+ | 4.8 | 2.0 | -63 | 10,287,000 | |
| 07/29/03 | E | PCS – SPRINT CORP PCS GROUP | TEWS | 6.62 | -.08/-.17d | 3096.0 | +3- | 2.0 | 9.0 | -83 | 10,852,000 | |
| 04/22/03 | E | pcs – SPRINT CORP PCS GROUP | TEWS | 4.46 | -.16/-.15 | 2947.0 | +3- | 4.6 | 5.0 | -28 | 10,734,000 | |
| 02/06/03 | E | PCS – SPRINT CORP PCS GROUP | TEWS | 4.00 | -.25/-.32 | 3051.0 | +11- | 4.6 | 1.7 | -16 | 10,734,000 | |
| 10/18/02 | E | PCS – Sprint Corporation | TEWS | 2.38 | -.13/-.29d | 3157.0 | +19- | 4.7 | 0.3 | -18 | 10,734,000 | |
| 04/16/02 | E | PCS – Sprint Corporation | TEWS | 10.02 | -.15/-.40 | 2848.0 | +41- | 5.1 | 0.4 | -67 | 14,451,000 | |
| 02/05/02 | E | PCS – Sprint Corporation | TEWS | 13.76 | -.32/-.53 | 2759.0 | +42- | 5.2 | 0.5 | -43 | 10,581,000 | |
| 10/18/01 | EX1 | PCS – Sprint Corporation | TEWS | 26.45 | -.29/-.41 | 2651.0 | +55+ | 5.0 | 5.6 | -91 | 10,323,000 | |
| 07/20/01 | E | PCS – SPRINT CORP | TEWS | 25.49 | -.26/-.48 | 2264.0 | +53- | 4.8 | 2.3 | -98 | 4,935,000 | |
| 04/18/01 | E | PCS – SPRINT CORP | TEWS | 24.73 | -.40/-.54n | 2051.0 | +68- | 4.1 | 2.7 | -62 | 6,350,000 | |
| 02/02/01 | E | PCS – SPRINT CORP | TEWS | 32.09 | -.53/-.75 | 1938.0 | +84 | 4.2 | 2.7 | -61 | 5,214,000 | |
| 10/19/00 | E | PCS – SPRINT CORP | TEWS | 31.87 | -.41/-.65 | 1707.0 | +98 | 4.0 | 1.9 | -78 | 5,214,000 | |
| 07/21/00 | EX1 | PCS – SPRINT CORP | TEWS | 64.37 | -.48/-.61 | 1476.0 | +98 | 3.7 | 8.6 | -134 | 2,842,000 | |
| 04/19/00 | E | PCS – SPRINT CORP | TEWS | 53.43 | -.54/-.71 | 1220.0 | +95- | 2.0 | 8.6 | -99 | 3,872,000 | |
| 02/02/00 | E | pcs – SPRINT CORP | TEWS | 111.81 | -.75/-.72 | +128 | 1.2 | 8.9 | -149 | 7,032,000 | ||
| 12/14/99 | SS | PCS – SPRINT CORP | TEWS | 56.75 | 1.2 | 8.9 | 0 | 2,422,000 | ||||
| Date | RT | Stock | Group | Price | EPS | Sales (M) | Earnings % Chg | Sales % Chg | ER | SR | PES | Avg Vol |