Browse: Home / Earnings Report History

Earnings Report History

PEP – Pepsico, Inc.

(39 Total) [click headers to sort columns]
Symbol: PEP
Last: 64.91
Date: 7/30/2010
Time: 4:01pm
Change: +0.02
Open: 64.45
High: 65.18
Low: 64.31
Volume: 5,339,264
Enter Symbol:

<<<

Date RT Stock Group Price EPS Sales (M) Earnings % Chg Sales % Chg Earnings Rank Strength Rank PES Avg Vol
07/21/10 E PEP – Pepsico, Inc. FDPKG 64.73 1.10/1.02 14801 +7.8+ +40+ 7.0 6.5 59 8,377,000
04/23/10 E PEP – Pepsico, Inc. FDMIP 64.76 .76/.71 9368 +7.0+ +13+ 7.4 3.8 85 7,298,000
02/12/10 E PEP – Pepsico, Inc. FDMIP 61.19 .90/.88 13297 +2.3+ +4.5 7.6 4.2 68 7,065,000
10/09/09 E PEP – Pepsico, Inc. FDMIP 60.39 1.08/1.06 11080 +1.9 -1.5+ 8.2 2.6 56 7,977,000
07/23/09 E pep – Pepsico, Inc. FDMIP 55.89 1.02/1.03 10592 -1.0 -3.2 8.1 4.8 55 8,987,000
04/21/09 E pep – Pepsico, Inc. FDMIP 49.86 .71/.71 8263 0.0 -.8 7.8 5.7 70 8,199,000
02/17/09 E PEP – Pepsico, Inc. FDMIP 52.57 .88/.79 12729 +11.4+ +3.1- 7.9 6.6 60 8,049,000
10/15/08 E PEP – Pepsico, Inc. FDMIP 54.40 1.06/.99 11244 +7.1- +11- 7.2 6.3 51 8,623,000
07/24/08 EX1 PEP – Pepsico, Inc. FDMIP 67.72 1.03/.93 10945 +10.8+ +14+ 7.3 6.8 66 7,228,000
04/25/08 E PEP – Pepsico, Inc. FDMIP 68.00 .70/.65 8333 +7.7- +13- 7.1 6.4 97 6,340,000
02/08/08 EX1 PEP – Pepsico, Inc. FDMIP 70.41 .80/.74 12346 +8.1- +17+ 7.2 8.1 88 6,881,000
10/12/07 EX1 PEP – Pepsico, Inc. FDMIP 71.77 .99/.89 10171 +11.2- +11+ 7.6 7.1 72 6,768,000
07/25/07 EX1 PEP – Pepsico, Inc. FDMIP 66.26 .94/.81 9607 +16.1- +10+ 8.0 4.9 70 6,355,000
04/26/07 EX1 PEP – Pepsico, Inc. FDMIP 66.98 .65/.56 7350 +16- +9.4+ 7.1 4.7 103 5,700,000
02/09/07 E PEP – Pepsico, Inc. FDMIP 63.31 .72/.68 10383 +5.9- +2.8- 6.6 3.9 88 4,865,000
10/13/06 E PEP – Pepsico, Inc. FDMIP 62.85 .88/.78 8950 +12.8- +9.4- 7.3 4.9 71 4,180,000
07/14/06 EX1 PEP – Pepsico, Inc. FDMIP 62.07 .80/.70 8599 +14.3+ +12+ 7.4 7.2 78 4,324,000
04/29/06 E PEP – Pepsico, Inc. FDMIP 57.86 .60/.53 7205 +13.2- +9.4- 8.0 3.8 96 3,995,000
02/09/06 EX1 PEP – Pepsico, Inc. FDMIP 57.28 .68/.58 10096 +17.2- +15+ 8.0 3.7 84 3,519,000
09/30/05 EX1 PEP – Pepsico, Inc. FDMIP 56.50 .78/.66 8184 +18.2+ +13+ 8.1 5.9 72 3,839,000
07/14/05 EX1 PEP – Pepsico, Inc. FDMIP 54.87 .70/.61 7697 +14.8- +8.9+ 8.1 4.5 78 3,969,000
04/15/05 E PEP – Pepsico, Inc. FDMIP 55.14 .53/.46 6585 +15.2+ +7.4- 7.8 6.4 104 3,244,000
02/04/05 EX1 PEP – Pepsico, Inc. FDMIP 54.33 .58/.53 8803 +9.4- +9+ 7.6 4.4 94 3,469,000
10/01/04 E PEP – Pepsico, Inc. FDMIP 48.65 .79/.58 7257 +36.2+ +6.3- 8.7 3.6 62 4,023,000
07/16/04 E PEP – PepsiCo Inc. FDMIP 51.92 .61/.55 7070 +10.9- +8.1- 8.0 5.7 85 3,690,000
04/16/04 EX1 PEP – PepsiCo Inc. FDMIP 54.81 .46/.40 6131 +15- +11+ 8.7 5.9 119 4,579,000
02/06/04 EX2 PEP – PepsiCo Inc. FDMIP 48.55 .51/.39 8073 +30.8+ +9.4+ 9.2 2.7 95 4,363,000
10/08/03 EX1 PEP – PepsiCo Inc. FDMIP 47.40 .62/.53d 6830.0 +17- +8+ 8.6 3.2 76 3,892,000
07/11/03 EX1 PEP – PepsiCo Inc. FDMIP 46.95 .58/.48d 6538.0 +21- +7+ 8.6 4.1 81 3,855,000
04/21/03 E PEP – PepsiCo Inc. FDMIP 42.54 .48/.38d 5530.0 +26+ +4- 8.4 4.8 89 4,049,000
02/07/03 E PEP – PepsiCo Inc. FDMIP 40.22 .50/.44d 7457.0 +14- +7 8.5 3.6 80 4,049,000
10/09/02 EX1 PEP – PepsiCo Inc. FDMIP 41.10 .56/.47d 6376.0 +19+ +7+ 8.7 5.5 73 4,049,000
07/22/02 E PEP – PepsiCo Inc. FDMIP 36.20 .52/.45 6178.0 +16+ +5- 8.8 2.9 70 6,215,000
04/24/02 E PEP – PepsiCo Inc. BVSD 52.20 .36/.32d 5101.0 +13- +9+ 8.7 5.4 145 3,774,000
02/07/02 E PEP – PepsiCo Inc. BVSD 49.10 .42/.36 7986.0 +17+ +5- 8.8 5.8 117 3,934,000
10/11/01 EX1 PEP – PepsiCo Inc. BVSD 49.89 .48/.42d 6906.0 +14 +8+ 8.3 7.8 104 6,330,000
07/20/01 E PEP – PEPSICO INC BVSD 46.47 .45/.39 5281.0 +15- +7- 8.3 5.9 103 3,692,000
04/24/01 E PEP – PEPSICO INC BVSD 42.27 .34/.29 4539.0 +17- +8- 8.0 5.6 124 4,190,000
02/06/01 E PEP – PEPSICO INC BVSD 44.96 .42/.34 7573.0 +24 +13 7.9 6.5 107 4,615,000
Date RT Stock Group Price EPS Sales (M) Earnings % Chg Sales % Chg ER SR PES Avg Vol