PG – Procter & Gamble Co.
(35 Total) [click headers to sort columns]
| Symbol: | PG |
| Last: | 61.16 |
| Date: | 7/30/2010 |
| Time: | 4:00pm |
| Change: | -0.51 |
| Open: | 61.16 |
| High: | 61.53 |
| Low: | 60.82 |
| Volume: | 11,932,293 |
| Date | RT | Stock | Group | Price | EPS | Sales (M) | Earnings % Chg | Sales % Chg | Earnings Rank | Strength Rank | PES | Avg Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 04/30/10 | E | PG – Procter & Gamble Co. | COPC | 62.20 | .89/.81 | 19178 | +9.9- | +7.4+ | 8.3 | 2.7 | 70 | 11,080,000 |
| 01/29/10 | E | PG – Procter & Gamble Co. | COPC | 61.68 | 1.10/.90 | 21027 | +22.2 | +6.4 | 8.6 | 3.9 | 56 | 11,863,000 |
| 10/30/09 | E | pg – Procter & Gamble Co. | COPC | 59.54 | .97/.97 | 19807 | 0.0 | -5.6 | 8.3 | 2.8 | 61 | 12,583,000 |
| 08/06/09 | E | PG – Procter & Gamble Co. | COPC | 53.91 | .83/.78 | 18662 | +6.4- | -11 | 8.6 | 2.3 | 65 | 13,129,000 |
| 05/01/09 | E | PG – Procter & Gamble Co. | COPC | 49.44 | .86/.80 | 18417 | +7.5 | -8.0 | 7.9 | 3.0 | 57 | 15,359,000 |
| 02/02/09 | E | pg – Procter & Gamble Co. | COPC | 54.50 | .94/.96 | 20368 | -2.1 | -3.2 | 7.1 | 7.3 | 58 | 19,670,000 |
| 10/30/08 | E | PG – Procter & Gamble Co. | COPC | 60.99 | 1.03/.90 | 22026 | +14.4- | +9.1- | 7.9 | 8.8 | 59 | 19,254,000 |
| 08/06/08 | EX1 | PG – Procter & Gamble Co. | COPC | 67.97 | .80/.67 | 21266 | +19.4+ | +10+ | 7.6 | 7.6 | 85 | 13,531,000 |
| 05/01/08 | EX1 | PG – Procter & Gamble Co. | COPC | 67.05 | .82/.74 | 20463 | +10.8- | +9.5+ | 7.4 | 7.7 | 82 | 12,660,000 |
| 02/01/08 | EX1 | PG – Procter & Gamble Co. | COPC | 65.42 | .98/.84 | 21575 | +16.7+ | +9.4+ | 7.6 | 7.4 | 67 | 11,959,000 |
| 10/31/07 | E | PG – Procter & Gamble Co. | COPC | 68.95 | .90/.79 | 20199 | +13.9+ | +7.5- | 7.5 | 6.8 | 77 | 11,630,000 |
| 08/06/07 | E | PG – Procter & Gamble Co. | COPC | 63.00 | .67/.59 | 19272 | +13.6- | +8- | 7.6 | 5.7 | 94 | 12,823,000 |
| 05/02/07 | EX1 | PG – Procter & Gamble Co. | COPC | 62.96 | .74/.63 | 18694 | +17.5+ | +8.4+ | 7.4 | 4.2 | 85 | 9,264,000 |
| 01/31/07 | E | PG – Procter & Gamble Co. | COPC | 64.59 | .84/.75 | 19725 | +12+ | +7.6- | 6.2 | 5.5 | 77 | 7,240,000 |
| 11/01/06 | EX1 | PG – Procter & Gamble Co. | COPC | 63.39 | .79/.77 | 18785 | +2.6- | +27+ | 6.2 | 6.5 | 80 | 7,608,000 |
| 08/03/06 | EX1 | PG – Procter & Gamble Co. | COPC | 58.29 | .59/.52 | 17842 | +13.5+ | +25+ | 6.6 | 6.4 | 99 | 9,483,000 |
| 05/04/06 | E | PG – Procter & Gamble Co. | COPC | 56.22 | .63/.59 | 17250 | +6.8+ | +21- | 6.6 | 2.9 | 89 | 9,742,000 |
| 01/30/06 | EX1 | PG – Procter & Gamble Co. | COPC | 59.74 | .75/.72 | 18337 | +4.2- | +27+ | 7.8 | 5.0 | 80 | 7,855,000 |
| 11/02/05 | E | PG – Procter & Gamble Co. | COPC | 55.25 | .77/.67 | 14793 | +14.9+ | +7.6- | 7.9 | 5.7 | 72 | 9,523,000 |
| 08/02/05 | EX1 | PG – Procter & Gamble Co. | COPC | 55.32 | .56/.50 | 14258 | +12- | +10+ | 8.0 | 3.4 | 99 | 6,934,000 |
| 04/29/05 | EX1 | PG – Procter & Gamble Co. | COPC | 53.99 | .63/.54 | 14287 | +16.7+ | +9.7+ | 8.2 | 5.8 | 86 | 8,729,000 |
| 01/28/05 | E | PG – Procter & Gamble Co. | COPC | 55.32 | .74/.65 | 14452 | +13.9- | +9.3- | 8.2 | 5.3 | 75 | 5,474,000 |
| 10/28/04 | E | PG – Procter & Gamble Co. | COPC | 51.78 | .73/.63 | 13744 | +15.9- | +13- | 8.2 | 3.9 | 71 | 4,835,000 |
| 08/03/04 | E | PG – Procter & Gamble Co. | COPC | 53.34 | .50/.43 | 12962 | +16.3+ | +19- | 8.0 | 6.5 | 107 | 5,782,000 |
| 05/03/04 | EX1 | PG – Procter & Gamble Co. | COPC | 105.80 | 1.09/.96 | 13029 | +13.5- | +22+ | 8.2 | 5.3 | 97 | 3,131,000 |
| 03/09/04 | SS | PG – Procter & Gamble Co. | COPC | 105.53 | 8.2 | 2.9 | 0 | 3,018,000 | ||||
| 01/29/04 | EX1 | PG – Procter & Gamble Co. | COPC | 98.62 | 1.30/1.13 | 13221 | +15+ | +20+ | 8.2 | 2.0 | 76 | 2,929,000 |
| 10/28/03 | EX1 | PG – Procter & Gamble Co. | COPC | 96.80 | 1.26/1.12 | 12195.0 | +12.5- | +13+ | 8.3 | 3.2 | 77 | 3,181,000 |
| 08/01/03 | E | PG – Procter & Gamble Co. | SCP | 87.87 | .92/.81 | 10920.0 | +14+ | +7- | 8.4 | 1.9 | 96 | 3,287,000 |
| 04/29/03 | EX1 | PG – Procter & Gamble Co. | SCP | 90.69 | 1.01/.89 | 10656.0 | +13+ | +8+ | 8.0 | 5.7 | 90 | 3,279,000 |
| 01/29/03 | E | PG – Procter & Gamble Co. | SCP | 85.00 | 1.20/1.09 | 11005.0 | +10- | +6- | 8.1 | 5.3 | 71 | 3,279,000 |
| 10/30/02 | EX1 | PG – Procter & Gamble Co. | SCP | 89.01 | 1.19/1.01 | 10796.0 | +18- | +11+ | 8.7 | 7.7 | 75 | 3,279,000 |
| 08/06/02 | EX1 | PG – Procter & Gamble Co. | SCP | 87.44 | .81/.65 | 10169.0 | +25+ | +6+ | 8.6 | 8.2 | 108 | 4,542,000 |
| 05/01/02 | EX1 | PG – Procter & Gamble Co. | SCP | 90.26 | .89/.79 | 9900.0 | +13+ | +4+ | 8.0 | 7.4 | 101 | 3,286,000 |
| 02/01/02 | EX1 | PG – Procter & Gamble Co. | SCP | 81.68 | 1.09/1.03 | 10403.0 | +6+ | +2+ | 7.8 | 6.9 | 75 | 2,932,000 |
| Date | RT | Stock | Group | Price | EPS | Sales (M) | Earnings % Chg | Sales % Chg | ER | SR | PES | Avg Vol |