QCOM – QUALCOMM Incorporated
(44 Total) [click headers to sort columns]
| Symbol: | QCOM |
| Last: | 38.08 |
| Date: | 7/30/2010 |
| Time: | 4:00pm |
| Change: | -0.70 |
| Open: | 38.08 |
| High: | 38.3905 |
| Low: | 37.76 |
| Volume: | 22,121,260 |
| Date | RT | Stock | Group | Price | EPS | Sales (M) | Earnings % Chg | Sales % Chg | Earnings Rank | Strength Rank | PES | Avg Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 07/22/10 | E | QCOM – QUALCOMM Incorporated | TECP | 36.16 | .57/.54 | 2706 | +5.6- | -1.7 | 9.4 | 1.8 | 63 | 23,557,000 |
| 04/22/10 | E | QCOM – QUALCOMM Incorporated | TEWE | 42.63 | .59/.43 | 2663 | +37.2- | +8.5+ | 9.0 | 1.1 | 72 | 29,242,000 |
| 01/28/10 | E | QCOM – QUALCOMM Incorporated | TEWE | 47.20 | .62/.31 | 2670 | +100 | +6.1 | 8.0 | 4.5 | 76 | 15,063,000 |
| 11/05/09 | E | qcom – QUALCOMM Incorporated | TEWE | 41.60 | .63/.63 | 2690 | 0.0 | -19 | 7.9 | 3.1 | 66 | 17,792,000 |
| 07/23/09 | E | qcom – QUALCOMM Incorporated | TEWE | 48.45 | .54/.55 | 2753 | -1.8 | -.3 | 6.7 | 7.6 | 90 | 17,929,000 |
| 04/28/09 | E | qcom – QUALCOMM Incorporated | TEWE | 43.17 | -.03/.54 | 2455 | -5.8 | 6.2 | 8.3 | -1439 | 22,931,000 | |
| 01/29/09 | E | qcom – QUALCOMM Incorporated | TEWE | 36.82 | .31/.52 | 2517 | -40.4 | +3.2- | 8.3 | 7.1 | 119 | 22,045,000 |
| 11/07/08 | EX1 | QCOM – QUALCOMM Incorporated | TEWE | 33.05 | .63/.54 | 3334 | +16.7+ | +45+ | 7.7 | 6.4 | 52 | 25,868,000 |
| 07/25/08 | EX1 | qcom – QUALCOMM Incorporated | TEWE | 52.43 | .55/.55 | 2762 | +0- | +19+ | 7.6 | 9.4 | 95 | 23,694,000 |
| 04/24/08 | E | QCOM – QUALCOMM Incorporated | TEWE | 41.89 | .54/.50 | 2606 | +8- | +17- | 9.2 | 7.9 | 78 | 18,695,000 |
| 01/24/08 | EX1 | QCOM – QUALCOMM Incorporated | TEWE | 36.63 | .52/.43 | 2440 | +20.9- | +21+ | 9.3 | 5.4 | 70 | 20,214,000 |
| 11/09/07 | E | QCOM – QUALCOMM Incorporated | TEWE | 39.76 | .54/.42 | 2306 | +28.6- | +15- | 9.2 | 6.4 | 74 | 18,699,000 |
| 07/26/07 | E | QCOM – QUALCOMM Incorporated | TEWE | 42.45 | .55/.42 | 2325 | +30.9+ | +19- | 8.8 | 5.9 | 77 | 19,479,000 |
| 04/26/07 | EX1 | QCOM – QUALCOMM Incorporated | TEWE | 45.34 | .50/.41 | 2221 | +21.9+ | +21+ | 8.7 | 6.7 | 91 | 20,511,000 |
| 01/25/07 | E | QCOM – QUALCOMM Incorporated | TEWE | 38.62 | .43/.39 | 2019 | +10.3- | +16- | 9.5 | 2.0 | 90 | 17,737,000 |
| 11/03/06 | E | QCOM – QUALCOMM Incorporated | TEWE | 36.36 | .42/.32 | 1999 | +31.3- | +28- | 9.6 | 1.5 | 87 | 16,949,000 |
| 07/20/06 | EX2 | QCOM – QUALCOMM Incorporated | TEWE | 36.73 | .42/.28 | 1951 | +50+ | +44+ | 9.4 | 1.6 | 87 | 16,661,000 |
| 04/20/06 | EX2 | QCOM – QUALCOMM Incorporated | TEWE | 52.50 | .41/.29 | 1834 | +41.4+ | +34+ | 8.8 | 7.7 | 128 | 12,890,000 |
| 01/26/06 | E | QCOM – QUALCOMM Incorporated | TEWE | 47.58 | .39/.28 | 1741 | +39.3+ | +25- | 7.0 | 7.0 | 122 | 15,119,000 |
| 11/03/05 | EX1 | QCOM – QUALCOMM Incorporated | TEWE | 40.38 | .32/.29 | 1560 | +10.3+ | +40+ | 7.7 | 6.2 | 126 | 15,280,000 |
| 07/21/05 | E | qcom – QUALCOMM Incorporated | TEWE | 36.09 | .28/.29 | 1358 | -3.5- | +1.3- | 7.9 | 2.4 | 129 | 13,015,000 |
| 04/21/05 | E | QCOM – QUALCOMM Incorporated | TEWE | 33.21 | .29/.26 | 1365 | +11.5- | +12- | 8.6 | 2.5 | 115 | 16,675,000 |
| 01/20/05 | E | QCOM – QUALCOMM Incorporated | TEWE | 41.07 | .28/.25 | 1309 | +12- | +8.5- | 9.6 | 6.6 | 147 | 13,276,000 |
| 11/04/04 | E | QCOM – QUALCOMM Incorporated | TEWE | 39.87 | .20/.15 | 1118 | +33.3- | +28- | 9.7 | 8.8 | 199 | 12,659,000 |
| 07/22/04 | EX2 | QCOM – QUALCOMM Incorporated | TEWE | 67.68 | .57/.33 | 1341 | +72.7+ | +50+ | 9.4 | 8.8 | 119 | 8,708,000 |
| 07/13/04 | SS | QCOM – QUALCOMM Incorporated | TEWE | 70.27 | 9.4 | 9.0 | 0 | 8,466,000 | ||||
| 04/22/04 | EX2 | QCOM – QUALCOMM Incorporated | TEWE | 65.84 | .53/.38 | 1216 | +39.5+ | +20+ | 8.3 | 8.4 | 124 | 8,780,000 |
| 01/22/04 | EX1 | QCOM – QUALCOMM Incorporated | TEWE | 58.77 | .51/.42 | 1242 | +21.4+ | +13+ | 8.4 | 7.2 | 115 | 8,929,000 |
| 11/06/03 | E | qcom – QUALCOMM Incorporated | TEWE | 46.59 | .29/.31 | 909 | -6.5- | +4- | 9.7 | 6.1 | 161 | 9,999,000 |
| 07/24/03 | E | QCOM – QUALCOMM Incorporated | TEWE | 36.25 | .34/.25 | 921.6 | +36- | +20- | 9.8 | 3.8 | 107 | 10,133,000 |
| 04/24/03 | E | QCOM – QUALCOMM Incorporated | TEWE | 32.98 | .38/.20d | 1016.7 | +90+ | +54- | 9.8 | 4.9 | 87 | 15,493,000 |
| 01/23/03 | EX1 | QCOM – QUALCOMM Incorporated | TEE | 36.69 | .44/.25 | 1097.1 | +76+ | +57+ | 9.6 | 7.6 | 83 | 15,493,000 |
| 11/08/02 | EX1 | QCOM – QUALCOMM Incorporated | TEE | 34.94 | .31/.19d | 873.8 | +63+ | +34+ | 6.3 | 8.2 | 113 | 15,493,000 |
| 07/29/02 | EX1 | QCOM – QUALCOMM Incorporated | TEE | 25.99 | .24/.20 | 721.3 | +20+ | +10+ | 6.5 | 2.4 | 108 | 15,493,000 |
| 04/25/02 | E | qcom – QUALCOMM Incorporated | TEE | 33.29 | .20/.26d | 659.2 | -23 | -8- | 7.1 | 0.9 | 166 | 14,915,000 |
| 01/25/02 | E | QCOM – QUALCOMM Incorporated | TEE | 43.75 | .23/.23 | 692.6 | +6 | 6.7 | 1.1 | 190 | 13,950,000 | |
| 11/07/01 | EX1 | qcom – QUALCOMM Incorporated | TEE | 54.73 | .20/.23d | 650.8 | -13+ | +6+ | 8.0 | 3.5 | 274 | 17,010,000 |
| 07/30/01 | E | qcom – QUALCOMM Incorporated | TEE | 63.18 | .22/.27 | 640.0 | -19 | -10 | 8.0 | 4.2 | 287 | 11,475,000 |
| 04/26/01 | EX1 | QCOM – QUALCOMM Incorporated | TEE | 62.92 | .31/.29 | 713.2 | +7 | -2 | 8.9 | 3.7 | 203 | 18,937,000 |
| 01/29/01 | EX1 | QCOM – QUALCOMM Incorporated | TEE | 81.00 | .31/.27 | 655.2 | +15 | -39 | 8.7 | 4.9 | 261 | 15,910,000 |
| 11/03/00 | E | qcom – QUALCOMM Incorporated | TEE | 62.81 | .19/.21 | 614.7 | -10 | -40 | 9.5 | 3.2 | 331 | 14,572,000 |
| 07/20/00 | E | QCOM – QUALCOMM Incorporated | TEE | 63.00 | .29/.26 | 713.5 | +12- | -29- | 9.8 | 2.9 | 217 | 21,409,000 |
| 04/19/00 | E | QCOM – QUALCOMM Incorporated | TEE | 112.18 | .28/-.07 | 727.7 | -22 | 9.9 | 9.6 | 401 | 18,756,000 | |
| 01/26/00 | EX1 | QCOM – QUALCOMM Incorporated | TEE | 149.00 | .27/.09 | +200- | +19+ | 9.9 | 9.9 | 552 | 10,668,000 | |
| Date | RT | Stock | Group | Price | EPS | Sales (M) | Earnings % Chg | Sales % Chg | ER | SR | PES | Avg Vol |