R – Ryder System, Inc.
(22 Total) [click headers to sort columns]
| Symbol: | R |
| Last: | 41.57 |
| Date: | 9/9/2010 |
| Time: | 4:00pm |
| Change: | +0.67 |
| Open: | 41.54 |
| High: | 41.63 |
| Low: | 41.09 |
| Volume: | 516,550 |
| Date | RT | Stock | Group | Price | EPS | Sales (M) | Earnings % Chg | Sales % Chg | Earnings Rank | Strength Rank | PES | Avg Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 07/26/10 | E | R – Ryder System, Inc. | CSL | 43.25 | .58/.48 | 1286 | +20.8 | +6.1+ | 3.9 | 6.2 | 75 | 908,000 |
| 04/22/10 | E | r – Ryder System, Inc. | CSL | 45.74 | .24/.30 | 1220 | -20.0 | +3.9 | 1.6 | 7.2 | 191 | 811,000 |
| 02/04/10 | E | r – Ryder System, Inc. | CSL | 34.45 | .41/1.10 | 1247 | -62.7 | -6.8 | 1.5 | 1.7 | 84 | 735,000 |
| 10/23/09 | E | r – Ryder System, Inc. | CSL | 44.54 | .50/1.26 | 1257 | -60.3 | -20 | 2.0 | 7.0 | 89 | 910,000 |
| 07/24/09 | E | r – Ryder System, Inc. | CSL | 31.19 | .43/1.21 | 1243 | -64.5 | -25 | 2.2 | 2.1 | 73 | 1,130,000 |
| 04/23/09 | E | r – Ryder System, Inc. | CSL | 25.64 | .25/.96 | 1203 | -74.0 | -22 | 4.0 | 1.1 | 103 | 1,678,000 |
| 02/05/09 | E | r – Ryder System, Inc. | CSL | 30.00 | 1.09/1.18 | 1374 | -7.6 | -18 | 7.0 | 3.0 | 28 | 1,142,000 |
| 10/23/08 | E | R – Ryder System, Inc. | CSL | 38.57 | 1.22/1.14 | 1626 | +7- | -1.3- | 7.5 | 5.4 | 32 | 1,177,000 |
| 07/24/08 | EX1 | R – Ryder System, Inc. | CSL | 67.58 | 1.22/1.08 | 1660 | +13+ | +0.1+ | 7.9 | 9.3 | 55 | 1,306,000 |
| 04/24/08 | E | R – Ryder System, Inc. | CSL | 65.23 | .96/.85 | 1544 | +12.9+ | -3.2- | 7.7 | 9.4 | 68 | 1,398,000 |
| 02/04/08 | EX1 | R – Ryder System, Inc. | CSL | 55.24 | 1.18/1.08 | 1666 | +9.3+ | +4.5+ | 7.0 | 8.5 | 47 | 1,158,000 |
| 10/25/07 | E | R – Ryder System, Inc. | CSL | 46.96 | 1.14/1.12 | 1648 | +1.8- | +1.7- | 6.8 | 2.6 | 41 | 1,016,000 |
| 07/26/07 | E | R – Ryder System, Inc. | CSL | 52.53 | 1.08/1.02 | 1658 | +5.9+ | +3.9- | 7.7 | 4.1 | 49 | 729,000 |
| 04/26/07 | EX1 | R – Ryder System, Inc. | CSL | 54.08 | .84/.75 | 1594 | +12- | +6.5+ | 7.9 | 3.9 | 64 | 646,000 |
| 02/05/07 | E | R – Ryder System, Inc. | CSL | 53.76 | 1.09/.97 | 1594 | +12.4- | +3.2- | 7.8 | 5.7 | 49 | 591,000 |
| 10/26/06 | E | R – Ryder System, Inc. | CSL | 53.60 | 1.12/.98 | 1621 | +14.3- | +8.7- | 8.2 | 7.6 | 48 | 658,000 |
| 07/28/06 | EX1 | R – Ryder System, Inc. | CSL | 48.00 | 1.02/.86 | 1596 | +18.6- | +15+ | 8.4 | 7.9 | 47 | 812,000 |
| 04/28/06 | EX1 | R – Ryder System, Inc. | CSL | 50.21 | .75/.62 | 1496 | +21+ | +14+ | 7.9 | 7.6 | 67 | 537,000 |
| 02/06/06 | E | R – Ryder System, Inc. | CSL | 40.99 | .97/.85 | 1545 | +14.1- | +13- | 7.5 | 4.0 | 42 | 600,000 |
| 10/27/05 | EX1 | R – Ryder System, Inc. | CSL | 37.04 | .98/.82 | 1491 | +19.5+ | +14+ | 7.3 | 2.3 | 38 | 599,000 |
| 07/29/05 | EX1 | R – Ryder System, Inc. | CSL | 39.74 | .86/.80 | 1390 | +7.5- | +9.5+ | 6.8 | 1.7 | 46 | 611,000 |
| 04/29/05 | E | R – Ryder System, Inc. | CSL | 37.06 | .62/.52 | 1316 | +19.2- | +8.5- | 8.2 | 2.1 | 60 | 581,000 |
| Date | RT | Stock | Group | Price | EPS | Sales (M) | Earnings % Chg | Sales % Chg | ER | SR | PES | Avg Vol |